
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.030 | 41.030 | 41.030 | 41.000 | 0.07% |
Jun 26, 2025 | 41.000 | 41.000 | 41.050 | 41.000 | -0.12% |
Jun 25, 2025 | 41.050 | 41.050 | 41.340 | 41.050 | -0.70% |
Jun 24, 2025 | 41.340 | 41.340 | 41.340 | 41.230 | 0.27% |
Jun 23, 2025 | 41.230 | 41.230 | 41.280 | 41.230 | -0.12% |
Jun 20, 2025 | 41.280 | 41.280 | 41.350 | 41.280 | -0.17% |
Jun 19, 2025 | 41.350 | 41.350 | 41.350 | 41.310 | 0.10% |
Jun 18, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | -0.22% |
Jun 17, 2025 | 41.400 | 41.400 | 41.400 | 41.270 | 0.32% |
Jun 16, 2025 | 41.270 | 41.270 | 41.550 | 41.270 | -0.67% |
Jun 13, 2025 | 41.550 | 41.550 | 41.630 | 41.550 | -0.19% |
Jun 12, 2025 | 41.630 | 41.630 | 41.760 | 41.630 | -0.31% |
Jun 11, 2025 | 41.760 | 41.760 | 41.760 | 41.650 | 0.26% |
Jun 10, 2025 | 41.650 | 41.650 | 41.660 | 41.650 | -0.02% |
Jun 09, 2025 | 41.660 | 41.660 | 41.660 | 41.370 | 0.70% |
Jun 06, 2025 | 41.370 | 41.370 | 41.540 | 41.370 | -0.41% |
Jun 05, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -0.02% |
Jun 04, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | 0.44% |
Jun 03, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.17% |
Jun 02, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | 0.00% |
May 30, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | 0.07% |
May 29, 2025 | 41.410 | 41.410 | 41.510 | 41.410 | -0.24% |
May 28, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 1.02% |
Highest: 41.760 | Lowest: 41.000 | Difference: 0.760 | Average: 41.397 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review