
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.53% |
Jul 17, 2025 | 41.400 | 41.400 | 41.400 | 41.320 | 0.19% |
Jul 16, 2025 | 41.320 | 41.320 | 41.320 | 41.220 | 0.24% |
Jul 15, 2025 | 41.220 | 41.220 | 41.220 | 41.190 | 0.07% |
Jul 14, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.36% |
Jul 11, 2025 | 41.340 | 41.340 | 41.340 | 41.300 | 0.10% |
Jul 10, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 0.22% |
Jul 09, 2025 | 41.210 | 41.210 | 41.220 | 41.210 | -0.02% |
Jul 08, 2025 | 41.220 | 41.220 | 41.350 | 41.220 | -0.31% |
Jul 07, 2025 | 41.350 | 41.350 | 41.400 | 41.350 | -0.12% |
Jul 04, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.66% |
Jul 03, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.02% |
Jul 02, 2025 | 41.140 | 41.140 | 41.180 | 41.140 | -0.10% |
Jul 01, 2025 | 41.180 | 41.180 | 41.180 | 41.100 | 0.19% |
Jun 30, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.17% |
Jun 27, 2025 | 41.030 | 41.030 | 41.030 | 41.000 | 0.07% |
Jun 26, 2025 | 41.000 | 41.000 | 41.050 | 41.000 | -0.12% |
Jun 25, 2025 | 41.050 | 41.050 | 41.340 | 41.050 | -0.70% |
Jun 24, 2025 | 41.340 | 41.340 | 41.340 | 41.230 | 0.27% |
Jun 23, 2025 | 41.230 | 41.230 | 41.280 | 41.230 | -0.12% |
Jun 20, 2025 | 41.280 | 41.280 | 41.350 | 41.280 | -0.17% |
Jun 19, 2025 | 41.350 | 41.350 | 41.350 | 41.310 | 0.10% |
Highest: 41.620 | Lowest: 41.000 | Difference: 0.620 | Average: 41.245 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review