
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | 0.00% |
Jun 26, 2025 | 51.050 | 51.050 | 51.100 | 51.050 | -0.10% |
Jun 25, 2025 | 51.100 | 51.100 | 51.210 | 51.100 | -0.21% |
Jun 24, 2025 | 51.210 | 51.210 | 51.210 | 50.970 | 0.47% |
Jun 23, 2025 | 50.970 | 50.970 | 51.180 | 50.970 | -0.41% |
Jun 20, 2025 | 51.180 | 51.180 | 51.210 | 51.180 | -0.06% |
Jun 19, 2025 | 51.210 | 51.210 | 51.210 | 51.200 | 0.02% |
Jun 18, 2025 | 51.200 | 51.200 | 51.370 | 51.200 | -0.33% |
Jun 17, 2025 | 51.370 | 51.370 | 51.370 | 51.130 | 0.47% |
Jun 16, 2025 | 51.130 | 51.130 | 51.640 | 51.130 | -0.99% |
Jun 13, 2025 | 51.640 | 51.640 | 51.910 | 51.640 | -0.52% |
Jun 12, 2025 | 51.910 | 51.910 | 52.180 | 51.910 | -0.52% |
Jun 11, 2025 | 52.180 | 52.180 | 52.180 | 52.040 | 0.27% |
Jun 10, 2025 | 52.040 | 52.040 | 52.040 | 52.010 | 0.06% |
Jun 09, 2025 | 52.010 | 52.010 | 52.010 | 51.450 | 1.09% |
Jun 06, 2025 | 51.450 | 51.450 | 51.680 | 51.450 | -0.45% |
Jun 05, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 0.16% |
Jun 04, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.68% |
Jun 03, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -0.39% |
Jun 02, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.04% |
May 30, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -0.06% |
May 29, 2025 | 51.500 | 51.500 | 51.690 | 51.500 | -0.37% |
May 28, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 1.61% |
May 27, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.12% |
Highest: 52.180 | Lowest: 50.870 | Difference: 1.310 | Average: 51.425 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review