
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.450 | 51.450 | 51.680 | 51.450 | -0.45% |
Jun 05, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 0.16% |
Jun 04, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.68% |
Jun 03, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | -0.39% |
Jun 02, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.04% |
May 30, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -0.06% |
May 29, 2025 | 51.500 | 51.500 | 51.690 | 51.500 | -0.37% |
May 28, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 1.61% |
May 27, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.12% |
May 26, 2025 | 50.810 | 50.810 | 51.350 | 50.810 | -1.05% |
May 23, 2025 | 51.350 | 51.350 | 51.350 | 51.180 | 0.33% |
May 22, 2025 | 51.180 | 51.180 | 51.910 | 51.180 | -1.41% |
May 21, 2025 | 51.910 | 51.910 | 52.050 | 51.910 | -0.27% |
May 20, 2025 | 52.050 | 52.050 | 52.280 | 52.050 | -0.44% |
May 19, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 0.77% |
May 16, 2025 | 51.880 | 51.880 | 51.880 | 51.630 | 0.48% |
May 15, 2025 | 51.630 | 51.630 | 51.750 | 51.630 | -0.23% |
May 14, 2025 | 51.750 | 51.750 | 51.750 | 51.720 | 0.06% |
May 13, 2025 | 51.720 | 51.720 | 51.720 | 50.100 | 3.23% |
May 12, 2025 | 50.100 | 50.100 | 50.100 | 50.010 | 0.18% |
May 09, 2025 | 50.010 | 50.010 | 50.010 | 49.530 | 0.97% |
May 08, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.00% |
May 07, 2025 | 49.530 | 49.530 | 49.790 | 49.530 | -0.52% |
May 06, 2025 | 49.790 | 49.790 | 49.810 | 49.790 | -0.04% |
Highest: 52.280 | Lowest: 49.530 | Difference: 2.750 | Average: 51.187 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review