Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.07% |
Apr 18, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.17% |
Apr 17, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.41% |
Apr 16, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.47% |
Apr 15, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.64% |
Apr 12, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.34% |
Apr 11, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.44% |
Apr 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.54% |
Apr 09, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.07% |
Apr 08, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.30% |
Apr 05, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.41% |
Apr 04, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.00% |
Apr 03, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.54% |
Apr 02, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
Mar 28, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.27% |
Mar 27, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.13% |
Mar 26, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.27% |
Mar 25, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.30% |
Mar 22, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.20% |
Mar 21, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.07% |
Mar 20, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.07% |
Mar 19, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.03% |
Highest: 29.790 | Lowest: 29.480 | Difference: 0.310 | Average: 29.646 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review