
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 220.630 | 220.630 | 221.890 | 220.630 | -0.57% |
Jul 31, 2025 | 221.890 | 221.890 | 221.890 | 221.890 | -0.18% |
Jul 30, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | -0.15% |
Jul 29, 2025 | 222.620 | 222.620 | 222.620 | 221.910 | 0.32% |
Jul 28, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | 0.14% |
Jul 25, 2025 | 221.600 | 221.600 | 221.600 | 221.370 | 0.10% |
Jul 24, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | -0.13% |
Jul 23, 2025 | 221.660 | 221.660 | 221.660 | 220.940 | 0.33% |
Jul 22, 2025 | 220.940 | 220.940 | 220.940 | 220.860 | 0.04% |
Jul 21, 2025 | 220.860 | 220.860 | 220.860 | 220.860 | 0.10% |
Jul 18, 2025 | 220.650 | 220.650 | 220.690 | 220.650 | -0.02% |
Jul 17, 2025 | 220.690 | 220.690 | 220.690 | 219.980 | 0.32% |
Jul 16, 2025 | 219.980 | 219.980 | 220.090 | 219.860 | 0.05% |
Jul 15, 2025 | 219.860 | 219.860 | 220.090 | 219.860 | -0.10% |
Jul 14, 2025 | 220.090 | 220.090 | 220.090 | 220.000 | 0.04% |
Jul 11, 2025 | 220.000 | 220.000 | 220.880 | 220.000 | -0.40% |
Jul 10, 2025 | 220.880 | 220.880 | 220.880 | 220.110 | 0.01% |
Jul 09, 2025 | 220.850 | 220.850 | 220.850 | 220.110 | 0.34% |
Jul 08, 2025 | 220.110 | 220.110 | 220.990 | 220.110 | -0.10% |
Jul 07, 2025 | 220.330 | 220.330 | 220.990 | 220.330 | -0.30% |
Highest: 222.620 | Lowest: 219.860 | Difference: 2.760 | Average: 220.961 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review