
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7,725.520 | 7,725.520 | 7,755.760 | 7,725.520 | -0.39% |
Jul 23, 2025 | 7,755.760 | 7,755.760 | 7,755.760 | 7,719.020 | 0.48% |
Jul 22, 2025 | 7,719.020 | 7,719.020 | 7,719.020 | 7,705.180 | 0.08% |
Jul 21, 2025 | 7,713.210 | 7,713.210 | 7,713.210 | 7,705.180 | 0.10% |
Jul 18, 2025 | 7,705.180 | 7,705.180 | 7,711.580 | 7,687.130 | -0.08% |
Jul 17, 2025 | 7,711.580 | 7,711.580 | 7,711.580 | 7,687.130 | 0.32% |
Jul 16, 2025 | 7,687.130 | 7,687.130 | 7,708.190 | 7,673.580 | 0.18% |
Jul 15, 2025 | 7,673.580 | 7,673.580 | 7,708.190 | 7,673.580 | -0.45% |
Jul 14, 2025 | 7,708.190 | 7,708.190 | 7,708.190 | 7,708.190 | 0.12% |
Jul 11, 2025 | 7,699.220 | 7,699.220 | 7,733.250 | 7,699.220 | -0.44% |
Jul 10, 2025 | 7,733.250 | 7,733.250 | 7,733.250 | 7,700.670 | 0.11% |
Jul 09, 2025 | 7,724.710 | 7,724.710 | 7,724.710 | 7,700.670 | 0.31% |
Jul 08, 2025 | 7,700.670 | 7,700.670 | 7,717.250 | 7,687.290 | 0.17% |
Jul 07, 2025 | 7,687.290 | 7,687.290 | 7,717.250 | 7,687.290 | -0.39% |
Jul 03, 2025 | 7,717.250 | 7,717.250 | 7,717.250 | 7,687.880 | 0.38% |
Jul 02, 2025 | 7,687.880 | 7,687.880 | 7,687.880 | 7,687.880 | 0.52% |
Jul 01, 2025 | 7,648.310 | 7,648.310 | 7,648.310 | 7,626.170 | 0.29% |
Jun 30, 2025 | 7,626.170 | 7,626.170 | 7,626.170 | 7,623.010 | 0.04% |
Jun 27, 2025 | 7,623.010 | 7,623.010 | 7,623.010 | 7,594.780 | 0.06% |
Jun 26, 2025 | 7,618.690 | 7,618.690 | 7,618.690 | 7,594.780 | 0.31% |
Jun 25, 2025 | 7,594.780 | 7,594.780 | 7,609.130 | 7,594.780 | -0.19% |
Highest: 7,755.760 | Lowest: 7,594.780 | Difference: 160.980 | Average: 7,688.590 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review