
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 7,620.690 | 7,620.690 | 7,620.690 | 7,607.850 | 0.17% |
Jun 09, 2025 | 7,607.850 | 7,607.850 | 7,607.850 | 7,596.310 | 0.15% |
Jun 06, 2025 | 7,596.310 | 7,596.310 | 7,596.310 | 7,561.180 | 0.46% |
Jun 05, 2025 | 7,561.180 | 7,561.180 | 7,561.180 | 7,552.590 | 0.11% |
Jun 04, 2025 | 7,552.590 | 7,552.590 | 7,552.590 | 7,550.440 | 0.03% |
Jun 03, 2025 | 7,550.440 | 7,550.440 | 7,550.440 | 7,522.150 | 0.38% |
Jun 02, 2025 | 7,522.150 | 7,522.150 | 7,522.150 | 7,494.250 | 0.37% |
May 30, 2025 | 7,494.250 | 7,494.250 | 7,504.840 | 7,494.250 | -0.14% |
May 29, 2025 | 7,504.840 | 7,504.840 | 7,504.840 | 7,504.840 | 0.00% |
May 28, 2025 | 7,504.820 | 7,504.820 | 7,504.820 | 7,504.820 | -0.32% |
May 27, 2025 | 7,529.190 | 7,529.190 | 7,529.190 | 7,529.190 | 0.57% |
May 23, 2025 | 7,486.370 | 7,486.370 | 7,503.270 | 7,486.370 | -0.23% |
May 22, 2025 | 7,503.270 | 7,503.270 | 7,503.270 | 7,503.270 | -0.23% |
May 21, 2025 | 7,520.460 | 7,520.460 | 7,520.460 | 7,520.460 | -0.34% |
May 20, 2025 | 7,546.070 | 7,546.070 | 7,549.300 | 7,546.070 | -0.04% |
May 19, 2025 | 7,549.300 | 7,549.300 | 7,549.300 | 7,535.260 | 0.19% |
May 16, 2025 | 7,535.260 | 7,535.260 | 7,535.260 | 7,535.260 | 0.17% |
May 15, 2025 | 7,522.390 | 7,522.390 | 7,522.390 | 7,510.030 | 0.16% |
May 14, 2025 | 7,510.030 | 7,510.030 | 7,510.030 | 7,496.080 | 0.19% |
May 13, 2025 | 7,496.080 | 7,496.080 | 7,496.080 | 7,496.080 | 0.10% |
May 12, 2025 | 7,488.940 | 7,488.940 | 7,488.940 | 7,390.980 | 1.33% |
Highest: 7,620.690 | Lowest: 7,390.980 | Difference: 229.710 | Average: 7,533.451 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review