
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7,717.250 | 7,717.250 | 7,717.250 | 7,687.880 | 0.38% |
Jul 02, 2025 | 7,687.880 | 7,687.880 | 7,687.880 | 7,687.880 | 0.52% |
Jul 01, 2025 | 7,648.310 | 7,648.310 | 7,648.310 | 7,626.170 | 0.29% |
Jun 30, 2025 | 7,626.170 | 7,626.170 | 7,626.170 | 7,623.010 | 0.04% |
Jun 27, 2025 | 7,623.010 | 7,623.010 | 7,623.010 | 7,594.780 | 0.06% |
Jun 26, 2025 | 7,618.690 | 7,618.690 | 7,618.690 | 7,594.780 | 0.31% |
Jun 25, 2025 | 7,594.780 | 7,594.780 | 7,609.130 | 7,594.780 | -0.19% |
Jun 24, 2025 | 7,609.130 | 7,609.130 | 7,609.130 | 7,525.200 | 0.80% |
Jun 23, 2025 | 7,548.570 | 7,548.570 | 7,548.570 | 7,525.200 | 0.31% |
Jun 20, 2025 | 7,525.200 | 7,525.200 | 7,526.940 | 7,525.200 | -0.02% |
Jun 18, 2025 | 7,526.940 | 7,526.940 | 7,526.940 | 7,526.940 | -0.10% |
Jun 17, 2025 | 7,534.400 | 7,534.400 | 7,534.400 | 7,534.400 | -0.72% |
Jun 16, 2025 | 7,589.340 | 7,589.340 | 7,589.340 | 7,555.640 | 0.45% |
Jun 13, 2025 | 7,555.640 | 7,555.640 | 7,605.640 | 7,555.640 | -0.66% |
Jun 12, 2025 | 7,605.640 | 7,605.640 | 7,605.640 | 7,605.640 | -0.04% |
Jun 11, 2025 | 7,609.020 | 7,609.020 | 7,609.020 | 7,609.020 | -0.15% |
Jun 10, 2025 | 7,620.690 | 7,620.690 | 7,620.690 | 7,607.850 | 0.17% |
Jun 09, 2025 | 7,607.850 | 7,607.850 | 7,607.850 | 7,596.310 | 0.15% |
Jun 06, 2025 | 7,596.310 | 7,596.310 | 7,596.310 | 7,561.180 | 0.46% |
Jun 05, 2025 | 7,561.180 | 7,561.180 | 7,561.180 | 7,552.590 | 0.11% |
Highest: 7,717.250 | Lowest: 7,525.200 | Difference: 192.050 | Average: 7,600.300 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review