![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,312.160 | 7,312.160 | 7,312.160 | 7,312.160 | 0.04% |
Jun 27, 2024 | 7,309.580 | 7,309.580 | 7,309.580 | 7,309.580 | -0.03% |
Jun 26, 2024 | 7,312.030 | 7,312.030 | 7,312.030 | 7,312.030 | 0.04% |
Jun 25, 2024 | 7,309.070 | 7,309.070 | 7,309.070 | 7,309.070 | -0.08% |
Jun 24, 2024 | 7,314.920 | 7,314.920 | 7,314.920 | 7,314.920 | 0.16% |
Jun 21, 2024 | 7,303.080 | 7,303.080 | 7,303.080 | 7,303.080 | -0.27% |
Jun 20, 2024 | 7,322.840 | 7,322.840 | 7,322.840 | 7,322.840 | 0.07% |
Jun 19, 2024 | 7,317.560 | 7,317.560 | 7,317.560 | 7,317.560 | 0.15% |
Jun 18, 2024 | 7,306.940 | 7,306.940 | 7,306.940 | 7,306.940 | 0.35% |
Jun 17, 2024 | 7,281.450 | 7,281.450 | 7,281.450 | 7,281.450 | 0.49% |
Jun 14, 2024 | 7,246.190 | 7,246.190 | 7,246.190 | 7,246.190 | -0.64% |
Jun 13, 2024 | 7,292.800 | 7,292.800 | 7,292.800 | 7,292.800 | -0.42% |
Jun 12, 2024 | 7,323.730 | 7,323.730 | 7,323.730 | 7,323.730 | 0.80% |
Jun 11, 2024 | 7,265.640 | 7,265.640 | 7,265.640 | 7,265.640 | -0.31% |
Jun 10, 2024 | 7,288.090 | 7,288.090 | 7,288.090 | 7,288.090 | -0.06% |
Jun 07, 2024 | 7,292.230 | 7,292.230 | 7,292.230 | 7,292.230 | -0.15% |
Jun 06, 2024 | 7,303.200 | 7,303.200 | 7,303.200 | 7,303.200 | 0.16% |
Jun 05, 2024 | 7,291.590 | 7,291.590 | 7,291.590 | 7,291.590 | 0.80% |
Jun 04, 2024 | 7,233.500 | 7,233.500 | 7,233.500 | 7,233.500 | -0.68% |
Jun 03, 2024 | 7,283.010 | 7,283.010 | 7,283.010 | 7,283.010 | 0.30% |
Highest: 7,323.730 | Lowest: 7,233.500 | Difference: 90.230 | Average: 7,295.480 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review