
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 143.740 | 143.740 | 143.740 | 143.150 | 0.07% |
Jun 26, 2025 | 143.640 | 143.640 | 143.640 | 143.150 | 0.34% |
Jun 25, 2025 | 143.150 | 143.150 | 143.420 | 143.150 | -0.19% |
Jun 24, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.79% |
Jun 23, 2025 | 142.290 | 142.290 | 142.290 | 141.840 | 0.32% |
Jun 20, 2025 | 141.840 | 141.840 | 141.860 | 141.840 | -0.01% |
Jun 18, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -0.08% |
Jun 17, 2025 | 141.970 | 141.970 | 142.990 | 141.970 | -0.71% |
Jun 16, 2025 | 142.990 | 142.990 | 142.990 | 142.340 | 0.46% |
Jun 13, 2025 | 142.340 | 142.340 | 143.300 | 142.340 | -0.66% |
Jun 12, 2025 | 143.280 | 143.280 | 143.300 | 143.280 | -0.01% |
Jun 11, 2025 | 143.300 | 143.300 | 143.490 | 143.300 | -0.13% |
Jun 10, 2025 | 143.490 | 143.490 | 143.490 | 143.250 | 0.17% |
Jun 09, 2025 | 143.250 | 143.250 | 143.250 | 143.020 | 0.16% |
Jun 06, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.47% |
Jun 05, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.13% |
Jun 04, 2025 | 142.160 | 142.160 | 142.160 | 142.110 | 0.04% |
Jun 03, 2025 | 142.110 | 142.110 | 142.110 | 141.570 | 0.38% |
Jun 02, 2025 | 141.570 | 141.570 | 141.570 | 141.050 | 0.37% |
May 30, 2025 | 141.050 | 141.050 | 141.240 | 141.050 | -0.13% |
Highest: 143.740 | Lowest: 141.050 | Difference: 2.690 | Average: 142.641 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review