
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.47% |
Jun 05, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.13% |
Jun 04, 2025 | 142.160 | 142.160 | 142.160 | 142.110 | 0.04% |
Jun 03, 2025 | 142.110 | 142.110 | 142.110 | 141.570 | 0.38% |
Jun 02, 2025 | 141.570 | 141.570 | 141.570 | 141.050 | 0.37% |
May 30, 2025 | 141.050 | 141.050 | 141.240 | 141.050 | -0.13% |
May 29, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | 0.02% |
May 28, 2025 | 141.210 | 141.210 | 141.660 | 141.210 | -0.32% |
May 27, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | 0.58% |
May 23, 2025 | 140.850 | 140.850 | 141.450 | 140.850 | -0.22% |
May 22, 2025 | 141.160 | 141.160 | 141.450 | 141.160 | -0.21% |
May 21, 2025 | 141.450 | 141.450 | 141.920 | 141.450 | -0.33% |
May 20, 2025 | 141.920 | 141.920 | 141.920 | 141.920 | -0.04% |
May 19, 2025 | 141.970 | 141.970 | 141.970 | 141.700 | 0.19% |
May 16, 2025 | 141.700 | 141.700 | 141.700 | 141.440 | 0.18% |
May 15, 2025 | 141.440 | 141.440 | 141.440 | 141.200 | 0.17% |
May 14, 2025 | 141.200 | 141.200 | 141.200 | 140.920 | 0.20% |
May 13, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.11% |
May 12, 2025 | 140.770 | 140.770 | 140.770 | 138.960 | 1.30% |
May 09, 2025 | 138.960 | 138.960 | 138.960 | 138.800 | 0.12% |
May 08, 2025 | 138.800 | 138.800 | 138.800 | 137.840 | 0.70% |
Highest: 143.020 | Lowest: 137.840 | Difference: 5.180 | Average: 141.310 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review