Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 349.140 | 349.140 | 349.140 | 349.140 | -0.28% |
Jan 30, 2025 | 350.120 | 350.120 | 350.120 | 350.120 | 0.52% |
Jan 29, 2025 | 348.310 | 348.310 | 348.310 | 348.310 | 0.12% |
Jan 28, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | 0.39% |
Jan 27, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | -0.82% |
Jan 24, 2025 | 349.430 | 349.430 | 349.430 | 349.430 | -0.10% |
Jan 23, 2025 | 349.780 | 349.780 | 349.780 | 349.780 | 0.23% |
Jan 22, 2025 | 348.980 | 348.980 | 348.980 | 348.980 | -0.02% |
Jan 21, 2025 | 349.050 | 349.050 | 349.050 | 349.050 | 0.37% |
Jan 20, 2025 | 347.780 | 347.780 | 347.780 | 347.780 | 0.18% |
Jan 17, 2025 | 347.140 | 347.140 | 347.140 | 347.140 | 0.49% |
Jan 16, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | 0.23% |
Jan 15, 2025 | 344.640 | 344.640 | 344.640 | 344.640 | 1.07% |
Jan 14, 2025 | 341.000 | 341.000 | 341.000 | 341.000 | 0.58% |
Jan 13, 2025 | 339.040 | 339.040 | 339.040 | 339.040 | -0.12% |
Jan 10, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | -0.80% |
Jan 09, 2025 | 342.190 | 342.190 | 342.190 | 342.190 | 0.12% |
Jan 08, 2025 | 341.790 | 341.790 | 341.790 | 341.790 | -0.22% |
Jan 07, 2025 | 342.540 | 342.540 | 342.540 | 342.540 | -0.31% |
Jan 06, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | 0.66% |
Jan 03, 2025 | 341.350 | 341.350 | 341.350 | 341.350 | 0.47% |
Jan 02, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | 0.22% |
Highest: 350.120 | Lowest: 339.040 | Difference: 11.080 | Average: 345.226 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review