
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 358.120 | 358.120 | 358.120 | 357.480 | 0.18% |
Oct 02, 2025 | 357.480 | 357.480 | 357.480 | 357.480 | 0.26% |
Oct 01, 2025 | 356.550 | 356.550 | 356.550 | 355.580 | 0.27% |
Sep 30, 2025 | 355.580 | 355.580 | 355.580 | 354.250 | 0.20% |
Sep 29, 2025 | 354.880 | 354.880 | 354.880 | 354.250 | 0.18% |
Sep 26, 2025 | 354.250 | 354.250 | 354.250 | 352.870 | 0.39% |
Sep 25, 2025 | 352.870 | 352.870 | 354.870 | 352.870 | -0.56% |
Sep 24, 2025 | 354.870 | 354.870 | 356.120 | 354.870 | -0.35% |
Sep 23, 2025 | 356.120 | 356.120 | 356.320 | 356.120 | -0.06% |
Sep 22, 2025 | 356.320 | 356.320 | 356.320 | 356.320 | 0.22% |
Sep 19, 2025 | 355.540 | 355.540 | 356.150 | 355.540 | -0.17% |
Sep 18, 2025 | 356.150 | 356.150 | 356.150 | 356.150 | 0.61% |
Sep 17, 2025 | 354.000 | 354.000 | 354.000 | 354.000 | 0.08% |
Sep 16, 2025 | 353.700 | 353.700 | 353.700 | 353.640 | 0.02% |
Sep 15, 2025 | 353.640 | 353.640 | 353.640 | 353.640 | 0.26% |
Sep 12, 2025 | 352.720 | 352.720 | 352.720 | 352.720 | -0.08% |
Sep 11, 2025 | 353.010 | 353.010 | 353.010 | 350.950 | 0.59% |
Sep 10, 2025 | 350.950 | 350.950 | 350.970 | 350.950 | -0.01% |
Sep 09, 2025 | 350.970 | 350.970 | 350.970 | 350.930 | 0.01% |
Sep 08, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.19% |
Sep 05, 2025 | 350.270 | 350.270 | 350.270 | 349.870 | 0.11% |
Highest: 358.120 | Lowest: 349.870 | Difference: 8.250 | Average: 354.234 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review