
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | -0.13% |
Mar 10, 2025 | 334.790 | 334.790 | 334.790 | 334.790 | -1.56% |
Mar 06, 2025 | 340.110 | 340.110 | 340.110 | 340.110 | -0.65% |
Mar 05, 2025 | 342.320 | 342.320 | 342.320 | 342.320 | 1.01% |
Mar 04, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | -0.83% |
Mar 03, 2025 | 341.720 | 341.720 | 341.720 | 341.720 | -1.07% |
Feb 28, 2025 | 345.410 | 345.410 | 345.410 | 345.410 | 0.13% |
Feb 27, 2025 | 344.960 | 344.960 | 344.960 | 344.960 | -0.88% |
Feb 26, 2025 | 348.030 | 348.030 | 348.030 | 348.030 | 0.33% |
Feb 25, 2025 | 346.870 | 346.870 | 346.870 | 346.870 | -0.43% |
Feb 24, 2025 | 348.370 | 348.370 | 348.370 | 348.370 | -0.46% |
Feb 21, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | 4.67% |
Mar 11, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | -0.13% |
Mar 10, 2025 | 334.790 | 334.790 | 334.790 | 334.790 | -1.56% |
Mar 06, 2025 | 340.110 | 340.110 | 340.110 | 340.110 | -0.65% |
Mar 05, 2025 | 342.320 | 342.320 | 342.320 | 342.320 | 1.01% |
Mar 04, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | -0.83% |
Mar 03, 2025 | 341.720 | 341.720 | 341.720 | 341.720 | -1.07% |
Feb 28, 2025 | 345.410 | 345.410 | 345.410 | 345.410 | 0.13% |
Feb 27, 2025 | 344.960 | 344.960 | 344.960 | 344.960 | -0.88% |
Feb 26, 2025 | 348.030 | 348.030 | 348.030 | 348.030 | 0.33% |
Feb 25, 2025 | 346.870 | 346.870 | 346.870 | 346.870 | -0.43% |
Feb 24, 2025 | 348.370 | 348.370 | 348.370 | 348.370 | -0.46% |
Feb 21, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | -0.96% |
Feb 20, 2025 | 353.350 | 353.350 | 353.350 | 353.350 | -0.43% |
Feb 19, 2025 | 354.870 | 354.870 | 354.870 | 354.870 | -0.28% |
Feb 18, 2025 | 355.850 | 355.850 | 355.850 | 355.850 | 0.53% |
Feb 17, 2025 | 353.980 | 353.980 | 353.980 | 353.980 | 0.09% |
Feb 14, 2025 | 353.660 | 353.660 | 353.660 | 353.660 | 0.06% |
Feb 13, 2025 | 353.460 | 353.460 | 353.460 | 353.460 | 0.51% |
Highest: 355.850 | Lowest: 334.350 | Difference: 21.500 | Average: 345.225 | Change %: -4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review