
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 489.860 | 489.860 | 489.860 | 489.860 | 0.07% |
Apr 24, 2025 | 489.500 | 489.500 | 489.500 | 489.500 | 0.26% |
Apr 23, 2025 | 488.250 | 488.250 | 488.250 | 488.250 | 1.94% |
Apr 22, 2025 | 478.980 | 478.980 | 482.600 | 478.980 | -0.75% |
Apr 17, 2025 | 482.600 | 482.600 | 482.600 | 479.770 | 0.59% |
Apr 16, 2025 | 479.770 | 479.770 | 484.070 | 479.770 | -0.89% |
Apr 15, 2025 | 484.070 | 484.070 | 484.070 | 484.070 | 0.56% |
Apr 14, 2025 | 481.390 | 481.390 | 481.390 | 479.190 | 0.46% |
Apr 11, 2025 | 479.190 | 479.190 | 479.190 | 479.190 | -0.56% |
Apr 10, 2025 | 481.890 | 481.890 | 481.890 | 481.890 | -2.42% |
Apr 09, 2025 | 493.860 | 493.860 | 493.860 | 480.730 | 2.73% |
Apr 08, 2025 | 480.730 | 480.730 | 480.730 | 480.730 | -1.40% |
Apr 07, 2025 | 487.580 | 487.580 | 490.540 | 487.580 | -0.60% |
Apr 04, 2025 | 490.540 | 490.540 | 490.540 | 490.540 | -1.28% |
Apr 03, 2025 | 496.900 | 496.900 | 526.620 | 496.900 | -5.64% |
Apr 02, 2025 | 526.620 | 526.620 | 526.620 | 526.400 | 0.04% |
Apr 01, 2025 | 526.400 | 526.400 | 526.400 | 526.400 | 0.21% |
Mar 31, 2025 | 525.280 | 525.280 | 525.280 | 525.050 | 0.04% |
Mar 28, 2025 | 525.050 | 525.050 | 532.350 | 525.050 | -1.37% |
Mar 27, 2025 | 532.350 | 532.350 | 532.350 | 532.350 | -0.33% |
Mar 26, 2025 | 534.120 | 534.120 | 537.230 | 534.120 | -0.37% |
Highest: 537.230 | Lowest: 478.980 | Difference: 58.250 | Average: 497.854 | Change %: -8.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review