
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 499.010 | 499.010 | 499.220 | 499.010 | -0.04% |
Jun 30, 2025 | 499.220 | 499.220 | 499.900 | 499.220 | -0.14% |
Jun 27, 2025 | 499.900 | 499.900 | 501.970 | 499.900 | -0.02% |
Jun 26, 2025 | 500.020 | 500.020 | 501.970 | 500.020 | -0.39% |
Jun 25, 2025 | 501.970 | 501.970 | 503.090 | 501.970 | -0.22% |
Jun 24, 2025 | 503.090 | 503.090 | 503.090 | 501.890 | 0.06% |
Jun 23, 2025 | 502.780 | 502.780 | 502.780 | 501.890 | 0.18% |
Jun 20, 2025 | 501.890 | 501.890 | 502.260 | 501.890 | -0.07% |
Jun 18, 2025 | 502.260 | 502.260 | 502.260 | 502.260 | 0.08% |
Jun 17, 2025 | 501.860 | 501.860 | 501.860 | 501.860 | -0.16% |
Jun 16, 2025 | 502.680 | 502.680 | 502.680 | 502.520 | 0.03% |
Jun 13, 2025 | 502.520 | 502.520 | 504.150 | 502.520 | -0.32% |
Jun 12, 2025 | 504.150 | 504.150 | 504.150 | 504.150 | -0.87% |
Jun 11, 2025 | 508.570 | 508.570 | 508.570 | 508.570 | -0.63% |
Jun 10, 2025 | 511.780 | 511.780 | 511.780 | 511.720 | 0.01% |
Jun 09, 2025 | 511.720 | 511.720 | 511.800 | 511.720 | -0.02% |
Jun 06, 2025 | 511.800 | 511.800 | 511.800 | 511.800 | 1.06% |
Jun 05, 2025 | 506.410 | 506.410 | 506.800 | 506.410 | -0.08% |
Jun 04, 2025 | 506.800 | 506.800 | 508.420 | 506.800 | -0.32% |
Jun 03, 2025 | 508.420 | 508.420 | 508.420 | 504.600 | 0.76% |
Jun 02, 2025 | 504.600 | 504.600 | 506.440 | 504.600 | -0.36% |
Highest: 511.800 | Lowest: 499.010 | Difference: 12.790 | Average: 504.355 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review