
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 511.800 | 511.800 | 511.800 | 511.800 | 1.06% |
Jun 05, 2025 | 506.410 | 506.410 | 506.800 | 506.410 | -0.08% |
Jun 04, 2025 | 506.800 | 506.800 | 508.420 | 506.800 | -0.32% |
Jun 03, 2025 | 508.420 | 508.420 | 508.420 | 504.600 | 0.76% |
Jun 02, 2025 | 504.600 | 504.600 | 506.440 | 504.600 | -0.36% |
May 30, 2025 | 506.440 | 506.440 | 507.240 | 506.440 | -0.16% |
May 29, 2025 | 507.240 | 507.240 | 507.240 | 507.240 | -0.41% |
May 28, 2025 | 509.320 | 509.320 | 509.320 | 509.320 | 0.03% |
May 27, 2025 | 509.180 | 509.180 | 509.180 | 509.180 | 0.59% |
May 23, 2025 | 506.170 | 506.170 | 510.260 | 506.170 | -0.80% |
May 22, 2025 | 510.260 | 510.260 | 510.260 | 510.260 | 0.34% |
May 21, 2025 | 508.510 | 508.510 | 508.510 | 508.510 | -0.97% |
May 20, 2025 | 513.480 | 513.480 | 514.340 | 513.480 | -0.17% |
May 19, 2025 | 514.340 | 514.340 | 517.840 | 514.340 | -0.68% |
May 16, 2025 | 517.840 | 517.840 | 517.840 | 517.840 | 0.46% |
May 15, 2025 | 515.460 | 515.460 | 515.460 | 513.400 | 0.40% |
May 14, 2025 | 513.400 | 513.400 | 514.740 | 513.400 | -0.26% |
May 13, 2025 | 514.740 | 514.740 | 514.740 | 514.740 | -0.33% |
May 12, 2025 | 516.470 | 516.470 | 516.470 | 502.900 | 2.70% |
May 09, 2025 | 502.900 | 502.900 | 502.900 | 501.940 | 0.19% |
Highest: 517.840 | Lowest: 501.940 | Difference: 15.900 | Average: 510.189 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review