
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 525.280 | 525.280 | 525.280 | 525.050 | 0.04% |
Mar 28, 2025 | 525.050 | 525.050 | 532.350 | 525.050 | -1.37% |
Mar 27, 2025 | 532.350 | 532.350 | 532.350 | 532.350 | -0.33% |
Mar 26, 2025 | 534.120 | 534.120 | 537.230 | 534.120 | -0.37% |
Mar 25, 2025 | 536.080 | 536.080 | 537.230 | 536.080 | -0.21% |
Mar 24, 2025 | 537.230 | 537.230 | 537.230 | 537.230 | 1.17% |
Mar 21, 2025 | 531.040 | 531.040 | 531.040 | 530.050 | 0.19% |
Mar 20, 2025 | 530.050 | 530.050 | 530.050 | 530.050 | -0.08% |
Mar 19, 2025 | 530.500 | 530.500 | 530.500 | 530.500 | 1.00% |
Mar 18, 2025 | 525.240 | 525.240 | 526.530 | 525.240 | -0.25% |
Mar 17, 2025 | 526.530 | 526.530 | 526.530 | 526.530 | 0.09% |
Mar 14, 2025 | 526.080 | 526.080 | 526.080 | 526.080 | 1.12% |
Mar 13, 2025 | 520.270 | 520.270 | 520.270 | 520.270 | -0.17% |
Mar 12, 2025 | 521.130 | 521.130 | 521.130 | 521.130 | 0.44% |
Mar 11, 2025 | 518.830 | 518.830 | 518.830 | 518.830 | -0.96% |
Mar 10, 2025 | 523.850 | 523.850 | 523.850 | 523.850 | -1.74% |
Mar 06, 2025 | 533.110 | 533.110 | 533.110 | 533.110 | -1.13% |
Mar 05, 2025 | 539.220 | 539.220 | 539.220 | 539.220 | -1.20% |
Mar 04, 2025 | 545.750 | 545.750 | 545.750 | 545.750 | -1.23% |
Mar 03, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | -1.91% |
Highest: 552.550 | Lowest: 518.830 | Difference: 33.720 | Average: 530.713 | Change %: -6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review