
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 505.110 | 505.110 | 508.380 | 505.110 | -0.64% |
Jul 23, 2025 | 508.380 | 508.380 | 508.380 | 506.370 | 0.40% |
Jul 22, 2025 | 506.370 | 506.370 | 508.720 | 506.370 | -0.14% |
Jul 21, 2025 | 507.060 | 507.060 | 508.720 | 507.060 | -0.33% |
Jul 18, 2025 | 508.720 | 508.720 | 511.700 | 508.720 | -0.58% |
Jul 17, 2025 | 511.700 | 511.700 | 511.700 | 509.610 | 0.41% |
Jul 16, 2025 | 509.610 | 509.610 | 509.610 | 509.610 | 0.37% |
Jul 15, 2025 | 507.750 | 507.750 | 507.750 | 507.240 | 0.10% |
Jul 14, 2025 | 507.240 | 507.240 | 507.240 | 507.240 | 0.20% |
Jul 11, 2025 | 506.220 | 506.220 | 509.000 | 506.220 | -0.55% |
Jul 10, 2025 | 509.000 | 509.000 | 509.000 | 506.220 | 0.42% |
Jul 09, 2025 | 506.860 | 506.860 | 506.860 | 506.220 | 0.13% |
Jul 08, 2025 | 506.220 | 506.220 | 506.220 | 503.380 | 0.56% |
Jul 07, 2025 | 503.380 | 503.380 | 504.760 | 503.380 | -0.27% |
Jul 03, 2025 | 504.760 | 504.760 | 504.760 | 502.190 | 0.51% |
Jul 02, 2025 | 502.190 | 502.190 | 502.190 | 502.190 | 0.64% |
Jul 01, 2025 | 499.010 | 499.010 | 499.220 | 499.010 | -0.04% |
Jun 30, 2025 | 499.220 | 499.220 | 499.900 | 499.220 | -0.14% |
Jun 27, 2025 | 499.900 | 499.900 | 501.970 | 499.900 | -0.02% |
Jun 26, 2025 | 500.020 | 500.020 | 501.970 | 500.020 | -0.39% |
Jun 25, 2025 | 501.970 | 501.970 | 503.090 | 501.970 | -0.22% |
Highest: 511.700 | Lowest: 499.010 | Difference: 12.690 | Average: 505.271 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review