
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 2,156.030 | 2,156.030 | 2,156.030 | 2,156.030 | 0.11% |
Sep 10, 2025 | 2,153.710 | 2,153.710 | 2,153.710 | 2,153.710 | 0.04% |
Sep 09, 2025 | 2,152.760 | 2,152.760 | 2,152.760 | 2,152.760 | 0.03% |
Sep 08, 2025 | 2,152.080 | 2,152.080 | 2,152.080 | 2,145.370 | 0.31% |
Sep 05, 2025 | 2,145.370 | 2,145.370 | 2,145.370 | 2,140.900 | 0.21% |
Sep 04, 2025 | 2,140.900 | 2,140.900 | 2,140.900 | 2,136.130 | 0.22% |
Sep 03, 2025 | 2,136.130 | 2,136.130 | 2,136.130 | 2,135.930 | 0.01% |
Sep 02, 2025 | 2,135.930 | 2,135.930 | 2,135.930 | 2,135.930 | -0.09% |
Aug 29, 2025 | 2,137.870 | 2,137.870 | 2,137.870 | 2,137.870 | 0.02% |
Aug 28, 2025 | 2,137.390 | 2,137.390 | 2,137.390 | 2,137.390 | 0.12% |
Aug 27, 2025 | 2,134.770 | 2,134.770 | 2,134.770 | 2,134.770 | 0.03% |
Aug 26, 2025 | 2,134.140 | 2,134.140 | 2,135.860 | 2,134.140 | -0.08% |
Aug 25, 2025 | 2,135.860 | 2,135.860 | 2,135.860 | 2,135.860 | 0.23% |
Aug 22, 2025 | 2,130.890 | 2,130.890 | 2,131.710 | 2,130.890 | -0.04% |
Aug 21, 2025 | 2,131.710 | 2,131.710 | 2,131.710 | 2,131.710 | -0.04% |
Aug 20, 2025 | 2,132.650 | 2,132.650 | 2,132.650 | 2,131.810 | 0.04% |
Aug 19, 2025 | 2,131.810 | 2,131.810 | 2,131.810 | 2,131.810 | -0.01% |
Aug 18, 2025 | 2,131.960 | 2,131.960 | 2,131.960 | 2,131.960 | 0.07% |
Aug 15, 2025 | 2,130.560 | 2,130.560 | 2,130.560 | 2,130.560 | -0.15% |
Aug 14, 2025 | 2,133.750 | 2,133.750 | 2,133.750 | 2,133.750 | 0.20% |
Aug 13, 2025 | 2,129.480 | 2,129.480 | 2,129.480 | 2,129.480 | 0.19% |
Highest: 2,156.030 | Lowest: 2,129.480 | Difference: 26.550 | Average: 2,138.369 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review