
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 57.170 | 57.170 | 57.220 | 57.170 | -0.09% |
Jul 31, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 0.00% |
Jul 30, 2025 | 57.220 | 57.220 | 57.220 | 57.130 | 0.16% |
Jul 29, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | 0.04% |
Jul 28, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | 0.14% |
Jul 25, 2025 | 57.030 | 57.030 | 57.030 | 57.020 | 0.02% |
Jul 24, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | 0.02% |
Jul 23, 2025 | 57.010 | 57.010 | 57.010 | 56.990 | 0.04% |
Jul 22, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | 0.07% |
Jul 21, 2025 | 56.950 | 56.950 | 56.950 | 56.820 | 0.23% |
Jul 18, 2025 | 56.820 | 56.820 | 56.820 | 56.760 | 0.11% |
Jul 17, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 0.05% |
Jul 16, 2025 | 56.730 | 56.730 | 56.770 | 56.730 | -0.07% |
Jul 15, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | 0.00% |
Jul 14, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | -0.05% |
Jul 11, 2025 | 56.800 | 56.800 | 56.870 | 56.760 | -0.12% |
Jul 10, 2025 | 56.870 | 56.870 | 56.870 | 56.760 | 0.19% |
Jul 09, 2025 | 56.760 | 56.760 | 56.760 | 56.710 | 0.09% |
Jul 08, 2025 | 56.710 | 56.710 | 56.910 | 56.710 | -0.16% |
Jul 07, 2025 | 56.800 | 56.800 | 56.910 | 56.800 | -0.19% |
Jul 03, 2025 | 56.910 | 56.910 | 57.280 | 56.880 | 0.05% |
Highest: 57.280 | Lowest: 56.710 | Difference: 0.570 | Average: 56.931 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review