
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 901.040 | 901.040 | 901.040 | 901.040 | 0.34% |
Dec 04, 2023 | 897.980 | 897.980 | 897.980 | 897.980 | -0.31% |
Dec 01, 2023 | 900.750 | 900.750 | 900.750 | 900.750 | 0.39% |
Nov 30, 2023 | 897.260 | 897.260 | 897.260 | 897.260 | -0.01% |
Nov 29, 2023 | 897.370 | 897.370 | 897.370 | 897.370 | 0.42% |
Nov 28, 2023 | 893.620 | 893.620 | 893.620 | 893.620 | 0.07% |
Nov 27, 2023 | 893.030 | 893.030 | 893.030 | 893.030 | -0.31% |
Nov 24, 2023 | 895.820 | 895.820 | 895.820 | 895.820 | 0.63% |
Nov 22, 2023 | 890.200 | 890.200 | 890.200 | 890.200 | 0.03% |
Nov 21, 2023 | 889.900 | 889.900 | 889.900 | 889.900 | -0.20% |
Nov 20, 2023 | 891.650 | 891.650 | 891.650 | 891.650 | 0.64% |
Nov 17, 2023 | 886.020 | 886.020 | 886.020 | 886.020 | 0.83% |
Nov 16, 2023 | 878.730 | 878.730 | 878.730 | 878.730 | 0.04% |
Nov 15, 2023 | 878.410 | 878.410 | 878.410 | 878.410 | 0.42% |
Nov 14, 2023 | 874.770 | 874.770 | 874.770 | 874.770 | 2.25% |
Nov 13, 2023 | 855.480 | 855.480 | 855.480 | 855.480 | 0.31% |
Nov 10, 2023 | 852.800 | 852.800 | 852.800 | 852.800 | 0.38% |
Nov 09, 2023 | 849.600 | 849.600 | 849.600 | 849.600 | 0.10% |
Nov 08, 2023 | 848.770 | 848.770 | 848.770 | 848.770 | -0.10% |
Nov 07, 2023 | 849.600 | 849.600 | 849.600 | 849.600 | -0.51% |
Highest: 901.040 | Lowest: 848.770 | Difference: 52.270 | Average: 881.140 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review