Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 1,411.810 | 1,411.810 | 1,411.810 | 1,411.810 | 0.43% |
Dec 04, 2023 | 1,405.740 | 1,405.740 | 1,405.740 | 1,405.740 | -0.13% |
Dec 01, 2023 | 1,407.540 | 1,407.540 | 1,407.540 | 1,407.540 | 1.09% |
Nov 30, 2023 | 1,392.400 | 1,392.400 | 1,392.400 | 1,392.400 | 0.57% |
Nov 29, 2023 | 1,384.460 | 1,384.460 | 1,384.460 | 1,384.460 | 0.47% |
Nov 28, 2023 | 1,377.940 | 1,377.940 | 1,377.940 | 1,377.940 | -0.37% |
Nov 27, 2023 | 1,383.100 | 1,383.100 | 1,383.100 | 1,383.100 | -0.25% |
Nov 24, 2023 | 1,386.590 | 1,386.590 | 1,386.590 | 1,386.590 | -0.05% |
Nov 22, 2023 | 1,387.240 | 1,387.240 | 1,387.240 | 1,387.240 | 0.66% |
Nov 21, 2023 | 1,378.170 | 1,378.170 | 1,378.170 | 1,378.170 | -0.15% |
Nov 20, 2023 | 1,380.270 | 1,380.270 | 1,380.270 | 1,380.270 | 0.15% |
Nov 17, 2023 | 1,378.160 | 1,378.160 | 1,378.160 | 1,378.160 | 0.74% |
Nov 16, 2023 | 1,368.100 | 1,368.100 | 1,368.100 | 1,368.100 | -0.08% |
Nov 15, 2023 | 1,369.130 | 1,369.130 | 1,369.130 | 1,369.130 | 0.16% |
Nov 14, 2023 | 1,366.990 | 1,366.990 | 1,366.990 | 1,366.990 | 0.87% |
Nov 13, 2023 | 1,355.250 | 1,355.250 | 1,355.250 | 1,355.250 | 0.12% |
Nov 10, 2023 | 1,353.590 | 1,353.590 | 1,353.590 | 1,353.590 | 0.80% |
Nov 09, 2023 | 1,342.870 | 1,342.870 | 1,342.870 | 1,342.870 | 0.01% |
Nov 08, 2023 | 1,342.700 | 1,342.700 | 1,342.700 | 1,342.700 | -0.30% |
Nov 07, 2023 | 1,346.740 | 1,346.740 | 1,346.740 | 1,346.740 | 0.04% |
Nov 06, 2023 | 1,346.190 | 1,346.190 | 1,346.190 | 1,346.190 | -0.29% |
Nov 03, 2023 | 1,350.140 | 1,350.140 | 1,350.140 | 1,350.140 | 0.45% |
Nov 02, 2023 | 1,344.130 | 1,344.130 | 1,344.130 | 1,344.130 | 1.47% |
Nov 01, 2023 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | 1.13% |
Oct 31, 2023 | 1,309.780 | 1,309.780 | 1,309.780 | 1,309.780 | 1.14% |
Oct 30, 2023 | 1,295.020 | 1,295.020 | 1,295.020 | 1,295.020 | 0.75% |
Oct 27, 2023 | 1,285.360 | 1,285.360 | 1,285.360 | 1,285.360 | -1.47% |
Oct 26, 2023 | 1,304.530 | 1,304.530 | 1,304.530 | 1,304.530 | -0.20% |
Oct 25, 2023 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | -0.05% |
Oct 24, 2023 | 1,307.860 | 1,307.860 | 1,307.860 | 1,307.860 | -7.36% |
Highest: 1,411.810 | Lowest: 1,285.360 | Difference: 126.450 | Average: 1,356.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review