
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,327.590 | 3,327.590 | 3,327.590 | 3,310.710 | 0.51% |
Jun 05, 2025 | 3,310.710 | 3,310.710 | 3,310.710 | 3,295.720 | 0.45% |
Jun 04, 2025 | 3,295.720 | 3,295.720 | 3,295.720 | 3,286.520 | 0.28% |
Jun 03, 2025 | 3,286.520 | 3,286.520 | 3,286.520 | 3,277.720 | 0.27% |
Jun 02, 2025 | 3,277.720 | 3,277.720 | 3,277.720 | 3,277.720 | 2.07% |
May 30, 2025 | 3,211.220 | 3,211.220 | 3,236.200 | 3,211.220 | -0.77% |
May 29, 2025 | 3,236.200 | 3,236.200 | 3,236.200 | 3,236.200 | -0.22% |
May 28, 2025 | 3,243.390 | 3,243.390 | 3,243.390 | 3,243.390 | -0.64% |
May 27, 2025 | 3,264.310 | 3,264.310 | 3,264.310 | 3,264.310 | -0.80% |
May 23, 2025 | 3,290.710 | 3,290.710 | 3,290.710 | 3,262.800 | 0.86% |
May 22, 2025 | 3,262.800 | 3,262.800 | 3,282.590 | 3,262.800 | -0.60% |
May 21, 2025 | 3,282.590 | 3,282.590 | 3,282.590 | 3,227.850 | 0.41% |
May 20, 2025 | 3,269.230 | 3,269.230 | 3,269.230 | 3,227.850 | 1.28% |
May 19, 2025 | 3,227.850 | 3,227.850 | 3,228.770 | 3,227.850 | -0.03% |
May 16, 2025 | 3,228.770 | 3,228.770 | 3,242.230 | 3,228.770 | -0.42% |
May 15, 2025 | 3,242.230 | 3,242.230 | 3,270.390 | 3,242.230 | -0.86% |
May 14, 2025 | 3,270.390 | 3,270.390 | 3,298.250 | 3,270.390 | -0.84% |
May 13, 2025 | 3,298.250 | 3,298.250 | 3,298.250 | 3,298.250 | 1.05% |
May 12, 2025 | 3,264.070 | 3,264.070 | 3,268.730 | 3,264.070 | -0.14% |
May 09, 2025 | 3,268.730 | 3,268.730 | 3,268.730 | 3,268.730 | 1.11% |
May 08, 2025 | 3,232.950 | 3,232.950 | 3,233.330 | 3,232.950 | -0.01% |
Highest: 3,327.590 | Lowest: 3,211.220 | Difference: 116.370 | Average: 3,266.283 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review