
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,305.020 | 3,305.020 | 3,305.020 | 3,290.950 | 0.10% |
Jun 26, 2025 | 3,301.570 | 3,301.570 | 3,301.570 | 3,290.950 | 0.32% |
Jun 25, 2025 | 3,290.950 | 3,290.950 | 3,300.230 | 3,290.950 | -0.28% |
Jun 24, 2025 | 3,300.230 | 3,300.230 | 3,300.230 | 3,300.230 | -2.15% |
Jun 23, 2025 | 3,372.800 | 3,372.800 | 3,416.690 | 3,372.800 | -1.28% |
Jun 20, 2025 | 3,416.690 | 3,416.690 | 3,431.450 | 3,416.690 | -0.43% |
Jun 18, 2025 | 3,431.450 | 3,431.450 | 3,431.450 | 3,431.450 | 0.40% |
Jun 17, 2025 | 3,417.610 | 3,417.610 | 3,417.610 | 3,417.610 | 0.90% |
Jun 16, 2025 | 3,387.050 | 3,387.050 | 3,387.050 | 3,381.210 | 0.17% |
Jun 13, 2025 | 3,381.210 | 3,381.210 | 3,381.210 | 3,321.070 | 1.81% |
Jun 12, 2025 | 3,321.070 | 3,321.070 | 3,321.070 | 3,321.070 | 0.05% |
Jun 11, 2025 | 3,319.520 | 3,319.520 | 3,319.520 | 3,306.710 | 0.39% |
Jun 10, 2025 | 3,306.710 | 3,306.710 | 3,322.100 | 3,306.710 | -0.46% |
Jun 09, 2025 | 3,322.100 | 3,322.100 | 3,327.590 | 3,322.100 | -0.16% |
Jun 06, 2025 | 3,327.590 | 3,327.590 | 3,327.590 | 3,310.710 | 0.51% |
Jun 05, 2025 | 3,310.710 | 3,310.710 | 3,310.710 | 3,295.720 | 0.45% |
Jun 04, 2025 | 3,295.720 | 3,295.720 | 3,295.720 | 3,286.520 | 0.28% |
Jun 03, 2025 | 3,286.520 | 3,286.520 | 3,286.520 | 3,277.720 | 0.27% |
Jun 02, 2025 | 3,277.720 | 3,277.720 | 3,277.720 | 3,277.720 | 2.07% |
May 30, 2025 | 3,211.220 | 3,211.220 | 3,236.200 | 3,211.220 | -0.77% |
May 29, 2025 | 3,236.200 | 3,236.200 | 3,236.200 | 3,236.200 | -0.22% |
May 28, 2025 | 3,243.390 | 3,243.390 | 3,243.390 | 3,243.390 | -0.64% |
Highest: 3,431.450 | Lowest: 3,211.220 | Difference: 220.230 | Average: 3,321.048 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review