Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3,108.010 | 3,108.010 | 3,108.010 | 3,108.010 | -0.05% |
Jan 07, 2025 | 3,109.580 | 3,109.580 | 3,109.580 | 3,109.580 | 0.34% |
Jan 06, 2025 | 3,099.150 | 3,099.150 | 3,099.150 | 3,099.150 | 0.93% |
Jan 03, 2025 | 3,070.460 | 3,070.460 | 3,070.460 | 3,070.460 | -1.05% |
Jan 02, 2025 | 3,102.970 | 3,102.970 | 3,102.970 | 3,102.970 | 0.94% |
Dec 31, 2024 | 3,074.130 | 3,074.130 | 3,074.130 | 3,074.130 | -0.12% |
Dec 30, 2024 | 3,077.890 | 3,077.890 | 3,077.890 | 3,077.890 | 0.70% |
Dec 27, 2024 | 3,056.610 | 3,056.610 | 3,056.610 | 3,056.610 | 0.25% |
Dec 24, 2024 | 3,048.970 | 3,048.970 | 3,048.970 | 3,048.970 | 0.82% |
Dec 23, 2024 | 3,024.230 | 3,024.230 | 3,024.230 | 3,024.230 | -0.01% |
Dec 20, 2024 | 3,024.520 | 3,024.520 | 3,024.520 | 3,024.520 | 0.98% |
Dec 19, 2024 | 2,995.200 | 2,995.200 | 2,995.200 | 2,995.200 | -3.63% |
Jan 08, 2025 | 3,108.010 | 3,108.010 | 3,108.010 | 3,108.010 | -0.05% |
Jan 07, 2025 | 3,109.580 | 3,109.580 | 3,109.580 | 3,109.580 | 0.34% |
Jan 06, 2025 | 3,099.150 | 3,099.150 | 3,099.150 | 3,099.150 | 0.93% |
Jan 03, 2025 | 3,070.460 | 3,070.460 | 3,070.460 | 3,070.460 | -1.05% |
Jan 02, 2025 | 3,102.970 | 3,102.970 | 3,102.970 | 3,102.970 | 0.94% |
Dec 31, 2024 | 3,074.130 | 3,074.130 | 3,074.130 | 3,074.130 | -0.12% |
Dec 30, 2024 | 3,077.890 | 3,077.890 | 3,077.890 | 3,077.890 | 0.70% |
Dec 27, 2024 | 3,056.610 | 3,056.610 | 3,056.610 | 3,056.610 | 0.25% |
Dec 24, 2024 | 3,048.970 | 3,048.970 | 3,048.970 | 3,048.970 | 0.82% |
Dec 23, 2024 | 3,024.230 | 3,024.230 | 3,024.230 | 3,024.230 | -0.01% |
Dec 20, 2024 | 3,024.520 | 3,024.520 | 3,024.520 | 3,024.520 | 0.98% |
Dec 19, 2024 | 2,995.200 | 2,995.200 | 2,995.200 | 2,995.200 | -0.78% |
Dec 18, 2024 | 3,018.760 | 3,018.760 | 3,018.760 | 3,018.760 | -0.45% |
Dec 17, 2024 | 3,032.290 | 3,032.290 | 3,032.290 | 3,032.290 | -0.61% |
Dec 16, 2024 | 3,051.020 | 3,051.020 | 3,051.020 | 3,051.020 | -0.50% |
Dec 13, 2024 | 3,066.410 | 3,066.410 | 3,066.410 | 3,066.410 | -0.46% |
Dec 12, 2024 | 3,080.540 | 3,080.540 | 3,080.540 | 3,080.540 | -0.65% |
Dec 11, 2024 | 3,100.680 | 3,100.680 | 3,100.680 | 3,100.680 | 0.90% |
Highest: 3,109.580 | Lowest: 2,995.200 | Difference: 114.380 | Average: 3,064.438 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review