
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.65% |
Aug 28, 2025 | 3,298.720 | 3,298.720 | 3,298.720 | 3,298.720 | 0.46% |
Aug 27, 2025 | 3,283.740 | 3,283.740 | 3,283.740 | 3,283.740 | 0.20% |
Aug 26, 2025 | 3,277.030 | 3,277.030 | 3,287.720 | 3,277.030 | -0.33% |
Aug 25, 2025 | 3,287.720 | 3,287.720 | 3,287.720 | 3,287.720 | 0.13% |
Aug 22, 2025 | 3,283.530 | 3,283.530 | 3,283.530 | 3,283.530 | 0.58% |
Aug 21, 2025 | 3,264.460 | 3,264.460 | 3,264.460 | 3,245.620 | 0.58% |
Aug 20, 2025 | 3,245.620 | 3,245.620 | 3,245.620 | 3,223.920 | 0.67% |
Aug 19, 2025 | 3,223.920 | 3,223.920 | 3,223.920 | 3,223.920 | -0.89% |
Aug 18, 2025 | 3,252.880 | 3,252.880 | 3,252.880 | 3,251.430 | 0.04% |
Aug 15, 2025 | 3,251.430 | 3,251.430 | 3,251.430 | 3,242.790 | 0.27% |
Aug 14, 2025 | 3,242.790 | 3,242.790 | 3,255.030 | 3,242.790 | -0.38% |
Aug 13, 2025 | 3,255.030 | 3,255.030 | 3,255.030 | 3,255.030 | 0.13% |
Aug 12, 2025 | 3,250.730 | 3,250.730 | 3,256.210 | 3,250.730 | -0.17% |
Aug 11, 2025 | 3,256.210 | 3,256.210 | 3,256.210 | 3,256.210 | -0.27% |
Aug 08, 2025 | 3,265.000 | 3,265.000 | 3,265.000 | 3,265.000 | 0.12% |
Aug 07, 2025 | 3,260.930 | 3,260.930 | 3,260.930 | 3,250.850 | 0.31% |
Aug 06, 2025 | 3,250.850 | 3,250.850 | 3,250.850 | 3,250.850 | 0.13% |
Aug 05, 2025 | 3,246.500 | 3,246.500 | 3,251.970 | 3,246.500 | -0.17% |
Aug 04, 2025 | 3,251.970 | 3,251.970 | 3,255.480 | 3,251.970 | -0.11% |
Aug 01, 2025 | 3,255.480 | 3,255.480 | 3,267.460 | 3,255.480 | -0.37% |
Jul 31, 2025 | 3,267.460 | 3,267.460 | 3,267.460 | 3,267.460 | -1.98% |
Jul 30, 2025 | 3,333.450 | 3,333.450 | 3,333.450 | 3,333.450 | -0.42% |
Highest: 3,333.450 | Lowest: 3,223.920 | Difference: 109.530 | Average: 3,266.337 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review