
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,872.830 | 3,872.830 | 3,872.830 | 3,824.410 | 0.19% |
Jun 26, 2025 | 3,865.470 | 3,865.470 | 3,865.470 | 3,824.410 | 1.07% |
Jun 25, 2025 | 3,824.410 | 3,824.410 | 3,833.870 | 3,824.410 | -0.25% |
Jun 24, 2025 | 3,833.870 | 3,833.870 | 3,833.870 | 3,833.870 | -1.42% |
Jun 23, 2025 | 3,889.010 | 3,889.010 | 3,934.320 | 3,889.010 | -1.15% |
Jun 20, 2025 | 3,934.320 | 3,934.320 | 3,949.080 | 3,934.320 | -0.37% |
Jun 18, 2025 | 3,949.080 | 3,949.080 | 3,949.080 | 3,939.480 | 0.24% |
Jun 17, 2025 | 3,939.480 | 3,939.480 | 3,939.480 | 3,903.100 | 0.34% |
Jun 16, 2025 | 3,926.270 | 3,926.270 | 3,926.270 | 3,903.100 | 0.59% |
Jun 13, 2025 | 3,903.100 | 3,903.100 | 3,903.100 | 3,811.640 | 1.47% |
Jun 12, 2025 | 3,846.630 | 3,846.630 | 3,846.630 | 3,778.240 | 0.92% |
Jun 11, 2025 | 3,811.640 | 3,811.640 | 3,811.640 | 3,778.240 | 0.88% |
Jun 10, 2025 | 3,778.240 | 3,778.240 | 3,790.010 | 3,778.240 | -0.31% |
Jun 09, 2025 | 3,790.010 | 3,790.010 | 3,790.010 | 3,789.790 | 0.01% |
Jun 06, 2025 | 3,789.790 | 3,789.790 | 3,793.240 | 3,789.790 | -0.09% |
Jun 05, 2025 | 3,793.240 | 3,793.240 | 3,793.240 | 3,768.160 | 0.67% |
Jun 04, 2025 | 3,768.160 | 3,768.160 | 3,768.160 | 3,744.170 | 0.64% |
Jun 03, 2025 | 3,744.170 | 3,744.170 | 3,748.240 | 3,645.540 | -0.11% |
Jun 02, 2025 | 3,748.240 | 3,748.240 | 3,748.240 | 3,645.540 | 2.82% |
May 30, 2025 | 3,645.540 | 3,645.540 | 3,673.250 | 3,645.540 | -0.75% |
Highest: 3,949.080 | Lowest: 3,645.540 | Difference: 303.540 | Average: 3,832.675 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review