
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,789.790 | 3,789.790 | 3,793.240 | 3,789.790 | -0.09% |
Jun 05, 2025 | 3,793.240 | 3,793.240 | 3,793.240 | 3,768.160 | 0.67% |
Jun 04, 2025 | 3,768.160 | 3,768.160 | 3,768.160 | 3,744.170 | 0.64% |
Jun 03, 2025 | 3,744.170 | 3,744.170 | 3,748.240 | 3,645.540 | -0.11% |
Jun 02, 2025 | 3,748.240 | 3,748.240 | 3,748.240 | 3,645.540 | 2.82% |
May 30, 2025 | 3,645.540 | 3,645.540 | 3,673.250 | 3,645.540 | -0.75% |
May 29, 2025 | 3,673.250 | 3,673.250 | 3,673.250 | 3,673.250 | 0.21% |
May 28, 2025 | 3,665.680 | 3,665.680 | 3,665.680 | 3,665.680 | -0.99% |
May 27, 2025 | 3,702.220 | 3,702.220 | 3,702.220 | 3,702.220 | -0.83% |
May 23, 2025 | 3,733.150 | 3,733.150 | 3,733.150 | 3,679.940 | 1.45% |
May 22, 2025 | 3,679.940 | 3,679.940 | 3,722.780 | 3,679.940 | -1.15% |
May 21, 2025 | 3,722.780 | 3,722.780 | 3,722.780 | 3,632.460 | 1.05% |
May 20, 2025 | 3,683.930 | 3,683.930 | 3,683.930 | 3,601.860 | 1.42% |
May 19, 2025 | 3,632.460 | 3,632.460 | 3,632.460 | 3,601.860 | 0.85% |
May 16, 2025 | 3,601.860 | 3,601.860 | 3,667.260 | 3,601.860 | -0.70% |
May 15, 2025 | 3,627.080 | 3,627.080 | 3,667.260 | 3,627.080 | -1.10% |
May 14, 2025 | 3,667.260 | 3,667.260 | 3,667.260 | 3,667.260 | -0.39% |
May 13, 2025 | 3,681.670 | 3,681.670 | 3,681.670 | 3,627.030 | 1.51% |
May 12, 2025 | 3,627.030 | 3,627.030 | 3,683.360 | 3,627.030 | -1.53% |
May 09, 2025 | 3,683.360 | 3,683.360 | 3,683.360 | 3,683.360 | 1.03% |
May 08, 2025 | 3,645.960 | 3,645.960 | 3,675.490 | 3,645.960 | -0.80% |
Highest: 3,793.240 | Lowest: 3,601.860 | Difference: 191.380 | Average: 3,691.275 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review