
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,982.180 | 3,982.180 | 4,017.310 | 3,982.180 | -0.87% |
Oct 16, 2025 | 4,017.310 | 4,017.310 | 4,017.310 | 3,974.240 | 1.08% |
Oct 15, 2025 | 3,974.240 | 3,974.240 | 3,974.240 | 3,974.240 | 0.40% |
Oct 14, 2025 | 3,958.480 | 3,958.480 | 3,958.480 | 3,958.480 | -0.21% |
Oct 13, 2025 | 3,966.870 | 3,966.870 | 3,966.870 | 3,911.870 | 1.41% |
Oct 10, 2025 | 3,911.870 | 3,911.870 | 4,027.130 | 3,911.870 | -1.40% |
Oct 09, 2025 | 3,967.560 | 3,967.560 | 4,027.130 | 3,967.560 | -1.48% |
Oct 08, 2025 | 4,027.130 | 4,027.130 | 4,027.130 | 4,021.970 | 0.13% |
Oct 07, 2025 | 4,021.970 | 4,021.970 | 4,027.210 | 4,021.970 | -0.13% |
Oct 06, 2025 | 4,027.210 | 4,027.210 | 4,027.210 | 4,027.210 | 0.42% |
Oct 03, 2025 | 4,010.380 | 4,010.380 | 4,010.380 | 3,979.080 | 0.79% |
Oct 02, 2025 | 3,979.080 | 3,979.080 | 4,007.620 | 3,979.080 | -0.71% |
Oct 01, 2025 | 4,007.620 | 4,007.620 | 4,007.620 | 4,007.620 | 0.62% |
Sep 30, 2025 | 3,982.960 | 3,982.960 | 3,990.580 | 3,976.060 | -0.19% |
Sep 29, 2025 | 3,990.580 | 3,990.580 | 3,990.580 | 3,976.060 | 0.37% |
Sep 26, 2025 | 3,976.060 | 3,976.060 | 3,976.060 | 3,941.330 | 0.88% |
Sep 25, 2025 | 3,941.330 | 3,941.330 | 3,953.390 | 3,941.330 | -0.31% |
Sep 24, 2025 | 3,953.390 | 3,953.390 | 3,962.740 | 3,953.390 | -0.24% |
Sep 23, 2025 | 3,962.740 | 3,962.740 | 3,962.740 | 3,923.650 | 1.00% |
Sep 22, 2025 | 3,923.650 | 3,923.650 | 3,923.650 | 3,923.650 | 0.25% |
Highest: 4,027.210 | Lowest: 3,911.870 | Difference: 115.340 | Average: 3,979.131 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review