![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,328.390 | 3,328.390 | 3,328.390 | 3,328.390 | -1.28% |
Jun 24, 2024 | 3,371.410 | 3,371.410 | 3,371.410 | 3,371.410 | 1.05% |
Jun 21, 2024 | 3,336.240 | 3,336.240 | 3,336.240 | 3,336.240 | -1.38% |
Jun 20, 2024 | 3,382.780 | 3,382.780 | 3,382.780 | 3,382.780 | -0.06% |
Jun 18, 2024 | 3,384.650 | 3,384.650 | 3,384.650 | 3,384.650 | 0.93% |
Jun 17, 2024 | 3,353.400 | 3,353.400 | 3,353.400 | 3,353.400 | -0.18% |
Jun 14, 2024 | 3,359.340 | 3,359.340 | 3,359.340 | 3,359.340 | -1.08% |
Jun 13, 2024 | 3,395.980 | 3,395.980 | 3,395.980 | 3,395.980 | -1.27% |
Jun 12, 2024 | 3,439.750 | 3,439.750 | 3,439.750 | 3,439.750 | 1.74% |
Jun 11, 2024 | 3,380.830 | 3,380.830 | 3,380.830 | 3,380.830 | 0.11% |
Jun 10, 2024 | 3,377.020 | 3,377.020 | 3,377.020 | 3,377.020 | -0.24% |
Jun 07, 2024 | 3,385.080 | 3,385.080 | 3,385.080 | 3,385.080 | -1.94% |
Jun 06, 2024 | 3,451.930 | 3,451.930 | 3,451.930 | 3,451.930 | 1.42% |
Jun 05, 2024 | 3,403.690 | 3,403.690 | 3,403.690 | 3,403.690 | 0.34% |
Jun 04, 2024 | 3,392.120 | 3,392.120 | 3,392.120 | 3,392.120 | -1.25% |
Jun 03, 2024 | 3,435.140 | 3,435.140 | 3,435.140 | 3,435.140 | -0.04% |
May 31, 2024 | 3,436.390 | 3,436.390 | 3,436.390 | 3,436.390 | -0.88% |
May 30, 2024 | 3,466.920 | 3,466.920 | 3,466.920 | 3,466.920 | -0.97% |
May 29, 2024 | 3,500.980 | 3,500.980 | 3,500.980 | 3,500.980 | -1.45% |
May 28, 2024 | 3,552.590 | 3,552.590 | 3,552.590 | 3,552.590 | 1.80% |
Highest: 3,552.590 | Lowest: 3,328.390 | Difference: 224.200 | Average: 3,406.731 | Change %: -4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review