
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 5,504.990 | 5,504.990 | 5,504.990 | 5,483.430 | 0.39% |
Sep 10, 2025 | 5,483.430 | 5,483.430 | 5,483.430 | 5,462.980 | 0.37% |
Sep 09, 2025 | 5,462.980 | 5,462.980 | 5,462.980 | 5,461.750 | 0.02% |
Sep 08, 2025 | 5,461.750 | 5,461.750 | 5,461.750 | 5,456.520 | 0.10% |
Sep 05, 2025 | 5,456.520 | 5,456.520 | 5,456.520 | 5,408.950 | 0.88% |
Sep 04, 2025 | 5,408.950 | 5,408.950 | 5,408.950 | 5,387.430 | 0.40% |
Sep 03, 2025 | 5,387.430 | 5,387.430 | 5,392.730 | 5,387.430 | -0.10% |
Sep 02, 2025 | 5,392.730 | 5,392.730 | 5,409.540 | 5,392.730 | -0.31% |
Aug 29, 2025 | 5,409.540 | 5,409.540 | 5,409.540 | 5,409.540 | -0.01% |
Aug 28, 2025 | 5,410.050 | 5,410.050 | 5,410.050 | 5,410.050 | 0.30% |
Aug 27, 2025 | 5,393.630 | 5,393.630 | 5,393.630 | 5,393.630 | -0.02% |
Aug 26, 2025 | 5,394.800 | 5,394.800 | 5,401.400 | 5,394.800 | -0.12% |
Aug 25, 2025 | 5,401.400 | 5,401.400 | 5,402.300 | 5,401.400 | -0.02% |
Aug 22, 2025 | 5,402.300 | 5,402.300 | 5,402.300 | 5,402.300 | 0.33% |
Aug 21, 2025 | 5,384.790 | 5,384.790 | 5,394.220 | 5,384.790 | -0.17% |
Aug 20, 2025 | 5,394.220 | 5,394.220 | 5,404.240 | 5,394.220 | -0.19% |
Aug 19, 2025 | 5,404.240 | 5,404.240 | 5,404.240 | 5,400.410 | 0.07% |
Aug 18, 2025 | 5,400.410 | 5,400.410 | 5,400.410 | 5,399.980 | 0.01% |
Aug 15, 2025 | 5,399.980 | 5,399.980 | 5,404.660 | 5,399.980 | -0.09% |
Aug 14, 2025 | 5,404.660 | 5,404.660 | 5,407.830 | 5,404.660 | -0.06% |
Aug 13, 2025 | 5,407.830 | 5,407.830 | 5,407.830 | 5,407.830 | 0.42% |
Aug 12, 2025 | 5,385.440 | 5,385.440 | 5,385.440 | 5,381.990 | 0.06% |
Highest: 5,504.990 | Lowest: 5,381.990 | Difference: 123.000 | Average: 5,416.003 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review