
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,100.410 | 5,100.410 | 5,100.410 | 5,100.410 | 0.50% |
Apr 24, 2025 | 5,075.160 | 5,075.160 | 5,075.160 | 5,075.160 | 0.18% |
Apr 23, 2025 | 5,066.070 | 5,066.070 | 5,066.070 | 5,023.150 | 0.85% |
Apr 22, 2025 | 5,023.150 | 5,023.150 | 5,031.530 | 5,023.150 | -0.17% |
Apr 17, 2025 | 5,031.530 | 5,031.530 | 5,031.530 | 5,011.640 | 0.40% |
Apr 16, 2025 | 5,011.640 | 5,011.640 | 5,011.640 | 5,010.070 | 0.03% |
Apr 15, 2025 | 5,010.070 | 5,010.070 | 5,010.070 | 4,987.790 | 0.45% |
Apr 14, 2025 | 4,987.790 | 4,987.790 | 4,987.790 | 4,900.420 | 1.78% |
Apr 11, 2025 | 4,900.420 | 4,900.420 | 4,954.830 | 4,900.420 | -1.10% |
Apr 10, 2025 | 4,954.830 | 4,954.830 | 4,954.830 | 4,954.830 | 0.64% |
Apr 09, 2025 | 4,923.090 | 4,923.090 | 4,955.410 | 4,923.090 | -0.65% |
Apr 08, 2025 | 4,955.410 | 4,955.410 | 4,955.410 | 4,942.630 | 0.26% |
Apr 07, 2025 | 4,942.630 | 4,942.630 | 5,055.080 | 4,942.630 | -2.22% |
Apr 04, 2025 | 5,055.080 | 5,055.080 | 5,055.080 | 5,055.080 | -1.24% |
Apr 03, 2025 | 5,118.540 | 5,118.540 | 5,148.120 | 5,118.540 | -0.57% |
Apr 02, 2025 | 5,148.120 | 5,148.120 | 5,152.560 | 5,148.120 | -0.09% |
Apr 01, 2025 | 5,152.560 | 5,152.560 | 5,152.560 | 5,152.560 | 0.36% |
Mar 31, 2025 | 5,134.210 | 5,134.210 | 5,141.860 | 5,134.210 | -0.15% |
Mar 28, 2025 | 5,141.860 | 5,141.860 | 5,162.840 | 5,141.860 | -0.41% |
Highest: 5,162.840 | Lowest: 4,900.420 | Difference: 262.420 | Average: 5,038.556 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review