
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5,287.510 | 5,287.510 | 5,287.510 | 5,287.510 | 0.09% |
Jul 21, 2025 | 5,282.720 | 5,282.720 | 5,282.720 | 5,262.660 | 0.38% |
Jul 18, 2025 | 5,262.660 | 5,262.660 | 5,262.660 | 5,243.170 | 0.30% |
Jul 17, 2025 | 5,246.890 | 5,246.890 | 5,246.890 | 5,243.170 | 0.07% |
Jul 16, 2025 | 5,243.170 | 5,243.170 | 5,255.970 | 5,243.170 | -0.15% |
Jul 15, 2025 | 5,251.250 | 5,251.250 | 5,264.980 | 5,251.250 | -0.09% |
Jul 14, 2025 | 5,255.970 | 5,255.970 | 5,264.980 | 5,255.970 | -0.17% |
Jul 11, 2025 | 5,264.980 | 5,264.980 | 5,279.810 | 5,264.980 | -0.28% |
Jul 10, 2025 | 5,279.810 | 5,279.810 | 5,279.810 | 5,262.010 | 0.11% |
Jul 09, 2025 | 5,274.170 | 5,274.170 | 5,274.170 | 5,262.010 | 0.23% |
Jul 08, 2025 | 5,262.010 | 5,262.010 | 5,275.210 | 5,262.010 | -0.25% |
Jul 07, 2025 | 5,275.210 | 5,275.210 | 5,275.210 | 5,262.990 | 0.23% |
Jul 03, 2025 | 5,262.990 | 5,262.990 | 5,284.060 | 5,262.990 | -0.26% |
Jul 02, 2025 | 5,276.700 | 5,276.700 | 5,284.060 | 5,276.700 | -0.14% |
Jul 01, 2025 | 5,284.060 | 5,284.060 | 5,284.060 | 5,249.620 | 0.32% |
Jun 30, 2025 | 5,267.360 | 5,267.360 | 5,267.360 | 5,249.620 | 0.34% |
Jun 27, 2025 | 5,249.620 | 5,249.620 | 5,249.620 | 5,245.560 | 0.08% |
Jun 26, 2025 | 5,245.560 | 5,245.560 | 5,245.560 | 5,245.560 | 0.15% |
Jun 25, 2025 | 5,237.750 | 5,237.750 | 5,237.750 | 5,229.190 | 0.16% |
Jun 24, 2025 | 5,229.190 | 5,229.190 | 5,229.190 | 5,229.190 | 0.49% |
Jun 23, 2025 | 5,203.570 | 5,203.570 | 5,203.570 | 5,190.700 | 0.25% |
Highest: 5,287.510 | Lowest: 5,190.700 | Difference: 96.810 | Average: 5,259.198 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review