Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 5,104.140 | 5,104.140 | 5,104.140 | 5,104.140 | 0.02% |
Oct 11, 2024 | 5,103.290 | 5,103.290 | 5,103.290 | 5,103.290 | 0.07% |
Oct 10, 2024 | 5,099.940 | 5,099.940 | 5,099.940 | 5,099.940 | -0.23% |
Oct 09, 2024 | 5,111.560 | 5,111.560 | 5,111.560 | 5,111.560 | -0.05% |
Oct 08, 2024 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | -0.15% |
Oct 07, 2024 | 5,121.600 | 5,121.600 | 5,121.600 | 5,121.600 | -0.22% |
Oct 04, 2024 | 5,132.900 | 5,132.900 | 5,132.900 | 5,132.900 | -0.31% |
Oct 03, 2024 | 5,148.760 | 5,148.760 | 5,148.760 | 5,148.760 | -0.19% |
Oct 02, 2024 | 5,158.480 | 5,158.480 | 5,158.480 | 5,158.480 | -0.14% |
Oct 01, 2024 | 5,165.530 | 5,165.530 | 5,165.530 | 5,165.530 | 0.27% |
Sep 30, 2024 | 5,151.600 | 5,151.600 | 5,151.600 | 5,151.600 | 0.04% |
Sep 27, 2024 | 5,149.310 | 5,149.310 | 5,149.310 | 5,149.310 | 0.16% |
Sep 26, 2024 | 5,141.260 | 5,141.260 | 5,141.260 | 5,141.260 | 0.07% |
Sep 25, 2024 | 5,137.800 | 5,137.800 | 5,137.800 | 5,137.800 | 0.04% |
Sep 24, 2024 | 5,135.510 | 5,135.510 | 5,135.510 | 5,135.510 | 0.06% |
Sep 23, 2024 | 5,132.200 | 5,132.200 | 5,132.200 | 5,132.200 | -0.21% |
Sep 20, 2024 | 5,142.850 | 5,142.850 | 5,142.850 | 5,142.850 | -0.09% |
Sep 19, 2024 | 5,147.640 | 5,147.640 | 5,147.640 | 5,147.640 | 0.20% |
Sep 18, 2024 | 5,137.170 | 5,137.170 | 5,137.170 | 5,137.170 | 0.07% |
Sep 17, 2024 | 5,133.470 | 5,133.470 | 5,133.470 | 5,133.470 | 0.34% |
Sep 16, 2024 | 5,116.280 | 5,116.280 | 5,116.280 | 5,116.280 | 0.25% |
Highest: 5,165.530 | Lowest: 5,099.940 | Difference: 65.590 | Average: 5,132.633 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review