
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5,055.080 | 5,055.080 | 5,055.080 | 5,055.080 | -1.24% |
Apr 03, 2025 | 5,118.540 | 5,118.540 | 5,148.120 | 5,118.540 | -0.57% |
Apr 02, 2025 | 5,148.120 | 5,148.120 | 5,152.560 | 5,148.120 | -0.09% |
Apr 01, 2025 | 5,152.560 | 5,152.560 | 5,152.560 | 5,152.560 | 0.36% |
Mar 31, 2025 | 5,134.210 | 5,134.210 | 5,141.860 | 5,134.210 | -0.15% |
Mar 28, 2025 | 5,141.860 | 5,141.860 | 5,162.840 | 5,141.860 | -0.41% |
Mar 27, 2025 | 5,162.840 | 5,162.840 | 5,177.180 | 5,162.690 | 0.00% |
Mar 26, 2025 | 5,162.690 | 5,162.690 | 5,177.180 | 5,162.690 | -0.28% |
Mar 25, 2025 | 5,177.180 | 5,177.180 | 5,177.180 | 5,170.200 | 0.14% |
Mar 24, 2025 | 5,170.200 | 5,170.200 | 5,175.130 | 5,170.200 | -0.10% |
Mar 21, 2025 | 5,175.130 | 5,175.130 | 5,194.180 | 5,175.130 | -0.37% |
Mar 20, 2025 | 5,194.180 | 5,194.180 | 5,194.180 | 5,194.180 | 0.35% |
Mar 19, 2025 | 5,175.840 | 5,175.840 | 5,175.840 | 5,175.840 | 0.09% |
Mar 18, 2025 | 5,171.340 | 5,171.340 | 5,171.340 | 5,170.570 | 0.01% |
Mar 17, 2025 | 5,170.570 | 5,170.570 | 5,170.570 | 5,170.570 | 0.14% |
Mar 14, 2025 | 5,163.430 | 5,163.430 | 5,163.430 | 5,163.430 | 0.08% |
Mar 13, 2025 | 5,159.160 | 5,159.160 | 5,159.160 | 5,159.160 | -0.16% |
Mar 12, 2025 | 5,167.220 | 5,167.220 | 5,167.220 | 5,167.220 | 0.03% |
Mar 11, 2025 | 5,165.450 | 5,165.450 | 5,165.450 | 5,165.450 | -0.14% |
Mar 10, 2025 | 5,172.660 | 5,172.660 | 5,172.660 | 5,172.660 | 0.17% |
Mar 06, 2025 | 5,163.780 | 5,163.780 | 5,163.780 | 5,163.780 | -0.57% |
Highest: 5,194.180 | Lowest: 5,055.080 | Difference: 139.100 | Average: 5,157.240 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review