
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,037.640 | 2,037.640 | 2,037.640 | 2,029.590 | 0.40% |
Apr 16, 2025 | 2,029.590 | 2,029.590 | 2,029.590 | 2,029.590 | 0.06% |
Apr 15, 2025 | 2,028.330 | 2,028.330 | 2,028.330 | 1,983.900 | 0.44% |
Apr 14, 2025 | 2,019.430 | 2,019.430 | 2,019.430 | 1,983.900 | 1.79% |
Apr 11, 2025 | 1,983.900 | 1,983.900 | 2,005.880 | 1,983.900 | -1.10% |
Apr 10, 2025 | 2,005.880 | 2,005.880 | 2,005.880 | 2,005.880 | 0.68% |
Apr 09, 2025 | 1,992.250 | 1,992.250 | 2,005.510 | 1,992.250 | -0.66% |
Apr 08, 2025 | 2,005.510 | 2,005.510 | 2,005.510 | 2,000.240 | 0.26% |
Apr 07, 2025 | 2,000.240 | 2,000.240 | 2,044.970 | 2,000.240 | -2.19% |
Apr 04, 2025 | 2,044.970 | 2,044.970 | 2,082.120 | 2,044.970 | -1.21% |
Apr 03, 2025 | 2,069.940 | 2,069.940 | 2,082.120 | 2,069.940 | -0.58% |
Apr 02, 2025 | 2,082.120 | 2,082.120 | 2,082.120 | 2,082.120 | -0.08% |
Apr 01, 2025 | 2,083.820 | 2,083.820 | 2,083.820 | 2,076.350 | 0.36% |
Mar 31, 2025 | 2,076.350 | 2,076.350 | 2,076.350 | 2,076.350 | -0.14% |
Mar 28, 2025 | 2,079.250 | 2,079.250 | 2,087.700 | 2,079.250 | -0.40% |
Mar 27, 2025 | 2,087.700 | 2,087.700 | 2,092.930 | 2,087.270 | 0.02% |
Mar 26, 2025 | 2,087.270 | 2,087.270 | 2,092.930 | 2,087.270 | -0.27% |
Mar 25, 2025 | 2,092.930 | 2,092.930 | 2,092.930 | 2,092.930 | 0.14% |
Mar 24, 2025 | 2,089.940 | 2,089.940 | 2,089.940 | 2,089.940 | -0.10% |
Mar 21, 2025 | 2,091.950 | 2,091.950 | 2,099.540 | 2,091.950 | -0.36% |
Mar 20, 2025 | 2,099.540 | 2,099.540 | 2,099.540 | 2,091.710 | 0.37% |
Mar 19, 2025 | 2,091.710 | 2,091.710 | 2,091.710 | 2,091.710 | 0.10% |
Mar 18, 2025 | 2,089.660 | 2,089.660 | 2,089.660 | 2,089.130 | 0.03% |
Highest: 2,099.540 | Lowest: 1,983.900 | Difference: 115.640 | Average: 2,055.214 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review