
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,109.510 | 2,109.510 | 2,114.880 | 2,109.510 | -0.25% |
Jul 02, 2025 | 2,114.880 | 2,114.880 | 2,114.880 | 2,114.880 | -0.11% |
Jul 01, 2025 | 2,117.230 | 2,117.230 | 2,117.230 | 2,117.230 | 0.33% |
Jun 30, 2025 | 2,110.270 | 2,110.270 | 2,110.270 | 2,103.070 | 0.34% |
Jun 27, 2025 | 2,103.070 | 2,103.070 | 2,103.070 | 2,097.500 | 0.08% |
Jun 26, 2025 | 2,101.290 | 2,101.290 | 2,101.290 | 2,097.500 | 0.18% |
Jun 25, 2025 | 2,097.500 | 2,097.500 | 2,097.500 | 2,093.980 | 0.17% |
Jun 24, 2025 | 2,093.980 | 2,093.980 | 2,093.980 | 2,078.110 | 0.51% |
Jun 23, 2025 | 2,083.440 | 2,083.440 | 2,083.440 | 2,078.110 | 0.26% |
Jun 20, 2025 | 2,078.110 | 2,078.110 | 2,079.870 | 2,078.110 | -0.08% |
Jun 18, 2025 | 2,079.870 | 2,079.870 | 2,079.870 | 2,079.870 | 0.03% |
Jun 17, 2025 | 2,079.180 | 2,079.180 | 2,079.300 | 2,079.180 | -0.01% |
Jun 16, 2025 | 2,079.300 | 2,079.300 | 2,079.300 | 2,076.430 | 0.14% |
Jun 13, 2025 | 2,076.430 | 2,076.430 | 2,084.110 | 2,076.430 | -0.37% |
Jun 12, 2025 | 2,084.110 | 2,084.110 | 2,084.110 | 2,082.380 | 0.08% |
Jun 11, 2025 | 2,082.380 | 2,082.380 | 2,082.380 | 2,068.930 | 0.33% |
Jun 10, 2025 | 2,075.560 | 2,075.560 | 2,075.560 | 2,068.930 | 0.32% |
Jun 09, 2025 | 2,068.930 | 2,068.930 | 2,068.930 | 2,068.930 | 0.11% |
Jun 06, 2025 | 2,066.610 | 2,066.610 | 2,066.610 | 2,066.610 | -0.13% |
Highest: 2,117.230 | Lowest: 2,066.610 | Difference: 50.620 | Average: 2,089.561 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review