
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 124,366 | 124,366 | 124,500 | 124,366 | -0.11% |
May 29, 2025 | 124,500 | 124,500 | 124,500 | 124,500 | 0.02% |
May 28, 2025 | 124,469 | 124,469 | 124,469 | 124,469 | 0.22% |
May 27, 2025 | 124,193 | 124,193 | 124,193 | 124,193 | 0.50% |
May 23, 2025 | 123,577 | 123,577 | 124,203 | 123,577 | -0.50% |
May 22, 2025 | 124,203 | 124,203 | 124,203 | 123,669 | 0.43% |
May 21, 2025 | 123,669 | 123,669 | 124,885 | 123,669 | -0.97% |
May 20, 2025 | 124,885 | 124,885 | 124,885 | 124,710 | 0.14% |
May 19, 2025 | 124,710 | 124,710 | 126,254 | 124,710 | -1.22% |
May 16, 2025 | 126,254 | 126,254 | 126,254 | 125,558 | 0.55% |
May 15, 2025 | 125,558 | 125,558 | 125,558 | 125,503 | 0.04% |
May 14, 2025 | 125,503 | 125,503 | 126,410 | 125,503 | -0.72% |
May 13, 2025 | 126,410 | 126,410 | 126,410 | 126,410 | -0.43% |
May 12, 2025 | 126,952 | 126,952 | 126,952 | 123,977 | 2.40% |
May 09, 2025 | 123,977 | 123,977 | 123,977 | 123,977 | -0.44% |
May 08, 2025 | 124,523 | 124,523 | 124,523 | 123,187 | 1.08% |
May 07, 2025 | 123,187 | 123,187 | 123,187 | 122,853 | 0.27% |
May 06, 2025 | 122,853 | 122,853 | 122,853 | 122,853 | 0.47% |
May 05, 2025 | 122,279 | 122,279 | 122,544 | 122,279 | -0.22% |
May 02, 2025 | 122,544 | 122,544 | 123,444 | 122,544 | -0.73% |
May 01, 2025 | 123,444 | 123,444 | 123,444 | 122,721 | 0.59% |
Highest: 126,952 | Lowest: 122,279 | Difference: 4,673 | Average: 124,384 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review