
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 121,885 | 121,885 | 121,885 | 121,885 | -0.90% |
Jun 25, 2025 | 122,993 | 122,993 | 122,993 | 122,939 | 0.04% |
Jun 24, 2025 | 122,939 | 122,939 | 122,939 | 122,939 | -0.91% |
Jun 23, 2025 | 124,069 | 124,069 | 124,069 | 123,643 | 0.34% |
Jun 20, 2025 | 123,643 | 123,643 | 123,836 | 123,643 | -0.16% |
Jun 18, 2025 | 123,836 | 123,836 | 123,836 | 123,836 | 0.08% |
Jun 17, 2025 | 123,737 | 123,737 | 123,737 | 123,737 | 1.20% |
Jun 16, 2025 | 122,276 | 122,276 | 123,133 | 122,276 | -0.70% |
Jun 13, 2025 | 123,133 | 123,133 | 123,133 | 122,663 | 0.38% |
Jun 12, 2025 | 122,663 | 122,663 | 122,663 | 122,663 | -0.58% |
Jun 11, 2025 | 123,378 | 123,378 | 123,378 | 123,378 | -0.34% |
Jun 10, 2025 | 123,794 | 123,794 | 123,845 | 123,794 | -0.04% |
Jun 09, 2025 | 123,845 | 123,845 | 124,358 | 123,845 | -0.41% |
Jun 06, 2025 | 124,358 | 124,358 | 124,358 | 123,838 | 0.42% |
Jun 05, 2025 | 123,838 | 123,838 | 123,838 | 123,838 | -0.30% |
Jun 04, 2025 | 124,211 | 124,211 | 124,270 | 124,211 | -0.05% |
Jun 03, 2025 | 124,270 | 124,270 | 124,270 | 123,052 | 0.99% |
Jun 02, 2025 | 123,052 | 123,052 | 124,366 | 123,052 | -1.06% |
May 30, 2025 | 124,366 | 124,366 | 124,500 | 124,366 | -0.11% |
May 29, 2025 | 124,500 | 124,500 | 124,500 | 124,500 | 0.02% |
May 28, 2025 | 124,469 | 124,469 | 124,469 | 124,469 | 0.22% |
May 27, 2025 | 124,193 | 124,193 | 124,193 | 124,193 | 0.50% |
Highest: 124,500 | Lowest: 121,885 | Difference: 2,615 | Average: 123,611 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review