
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 124,982 | 124,982 | 124,982 | 124,670 | 0.02% |
Oct 02, 2025 | 124,962 | 124,962 | 124,962 | 124,670 | 0.23% |
Oct 01, 2025 | 124,670 | 124,670 | 124,670 | 124,657 | 0.01% |
Sep 30, 2025 | 124,657 | 124,657 | 125,681 | 124,657 | -0.74% |
Sep 29, 2025 | 125,591 | 125,591 | 125,681 | 125,591 | -0.07% |
Sep 26, 2025 | 125,681 | 125,681 | 126,214 | 125,681 | -0.42% |
Sep 25, 2025 | 126,214 | 126,214 | 126,214 | 125,545 | 0.53% |
Sep 24, 2025 | 125,545 | 125,545 | 125,545 | 124,488 | 0.85% |
Sep 23, 2025 | 124,488 | 124,488 | 124,488 | 124,089 | 0.32% |
Sep 22, 2025 | 124,089 | 124,089 | 124,525 | 124,089 | -0.35% |
Sep 19, 2025 | 124,525 | 124,525 | 124,525 | 124,348 | 0.14% |
Sep 18, 2025 | 124,348 | 124,348 | 124,348 | 124,348 | 0.19% |
Sep 17, 2025 | 124,110 | 124,110 | 124,110 | 124,110 | 0.10% |
Sep 16, 2025 | 123,982 | 123,982 | 124,654 | 123,982 | -0.54% |
Sep 15, 2025 | 124,654 | 124,654 | 124,654 | 124,654 | -0.45% |
Sep 12, 2025 | 125,218 | 125,218 | 125,218 | 125,218 | -0.34% |
Sep 11, 2025 | 125,639 | 125,639 | 125,639 | 125,639 | 0.16% |
Sep 10, 2025 | 125,440 | 125,440 | 125,440 | 125,004 | 0.35% |
Sep 09, 2025 | 125,004 | 125,004 | 125,004 | 124,943 | 0.05% |
Sep 08, 2025 | 124,943 | 124,943 | 124,943 | 124,943 | 0.22% |
Highest: 126,214 | Lowest: 123,982 | Difference: 2,232 | Average: 124,937 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review