
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.33% |
Jun 30, 2025 | 42.170 | 42.170 | 42.170 | 42.030 | 0.33% |
Jun 27, 2025 | 42.030 | 42.030 | 42.030 | 41.920 | 0.07% |
Jun 26, 2025 | 42.000 | 42.000 | 42.000 | 41.920 | 0.19% |
Jun 25, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.17% |
Jun 24, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | 0.50% |
Jun 23, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 0.24% |
Jun 20, 2025 | 41.540 | 41.540 | 41.580 | 41.540 | -0.10% |
Jun 18, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | 0.02% |
Jun 17, 2025 | 41.570 | 41.570 | 41.570 | 41.510 | 0.00% |
Jun 16, 2025 | 41.570 | 41.570 | 41.570 | 41.510 | 0.14% |
Jun 13, 2025 | 41.510 | 41.510 | 41.670 | 41.510 | -0.38% |
Jun 12, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | 0.10% |
Jun 11, 2025 | 41.630 | 41.630 | 41.630 | 41.500 | 0.31% |
Jun 10, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.31% |
Jun 09, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | 0.12% |
Jun 06, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | -0.15% |
Jun 05, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -0.07% |
Jun 04, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 0.49% |
Jun 03, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | -1.06% |
Jun 02, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | -0.10% |
Highest: 42.310 | Lowest: 41.210 | Difference: 1.100 | Average: 41.659 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review