
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16,519.830 | 16,519.830 | 16,519.830 | 16,490.580 | 0.18% |
Jun 25, 2025 | 16,490.580 | 16,490.580 | 16,490.580 | 16,463.779 | 0.16% |
Jun 24, 2025 | 16,463.779 | 16,463.779 | 16,463.779 | 16,383.330 | 0.49% |
Jun 23, 2025 | 16,383.330 | 16,383.330 | 16,383.330 | 16,340.650 | 0.26% |
Jun 20, 2025 | 16,340.650 | 16,340.650 | 16,354.250 | 16,340.650 | -0.08% |
Jun 18, 2025 | 16,354.250 | 16,354.250 | 16,354.250 | 16,347.230 | 0.04% |
Jun 17, 2025 | 16,347.230 | 16,347.230 | 16,347.230 | 16,324.470 | 0.00% |
Jun 16, 2025 | 16,347.140 | 16,347.140 | 16,347.140 | 16,324.470 | 0.14% |
Jun 13, 2025 | 16,324.470 | 16,324.470 | 16,384.359 | 16,324.470 | -0.37% |
Jun 12, 2025 | 16,384.359 | 16,384.359 | 16,384.359 | 16,369.580 | 0.09% |
Jun 11, 2025 | 16,369.580 | 16,369.580 | 16,369.580 | 16,316.210 | 0.33% |
Jun 10, 2025 | 16,316.210 | 16,316.210 | 16,316.210 | 16,264.420 | 0.32% |
Jun 09, 2025 | 16,264.420 | 16,264.420 | 16,264.420 | 16,245.610 | 0.12% |
Jun 06, 2025 | 16,245.610 | 16,245.610 | 16,245.610 | 16,245.610 | -0.13% |
Jun 05, 2025 | 16,266.370 | 16,266.370 | 16,266.370 | 16,266.370 | -0.08% |
Jun 04, 2025 | 16,280.030 | 16,280.030 | 16,280.030 | 16,201.780 | 0.48% |
Jun 03, 2025 | 16,201.780 | 16,201.780 | 16,221.560 | 16,201.780 | -0.12% |
Jun 02, 2025 | 16,221.560 | 16,221.560 | 16,241.230 | 16,221.560 | -0.12% |
May 30, 2025 | 16,241.230 | 16,241.230 | 16,241.230 | 16,240.630 | 0.00% |
May 29, 2025 | 16,240.630 | 16,240.630 | 16,240.630 | 16,240.630 | 0.24% |
May 28, 2025 | 16,202.360 | 16,202.360 | 16,220.650 | 16,202.360 | -0.11% |
May 27, 2025 | 16,220.650 | 16,220.650 | 16,220.650 | 16,220.650 | 0.43% |
Highest: 16,519.830 | Lowest: 16,201.780 | Difference: 318.050 | Average: 16,319.366 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review