Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17,363.859 | 17,363.859 | 17,363.859 | 17,363.859 | 0.17% |
| Oct 23, 2025 | 17,334.320 | 17,334.320 | 17,334.320 | 17,332.029 | 0.01% |
| Oct 22, 2025 | 17,332.029 | 17,332.029 | 17,344.910 | 17,294.301 | -0.07% |
| Oct 21, 2025 | 17,344.910 | 17,344.910 | 17,344.910 | 17,294.301 | 0.29% |
| Oct 20, 2025 | 17,294.301 | 17,294.301 | 17,294.301 | 17,294.301 | 0.35% |
| Oct 17, 2025 | 17,233.510 | 17,233.510 | 17,266.369 | 17,233.510 | -0.19% |
| Oct 16, 2025 | 17,266.369 | 17,266.369 | 17,266.369 | 17,206.900 | 0.35% |
| Oct 15, 2025 | 17,206.900 | 17,206.900 | 17,206.900 | 17,206.900 | 0.44% |
| Oct 14, 2025 | 17,132.141 | 17,132.141 | 17,135.381 | 17,132.141 | -0.02% |
| Oct 13, 2025 | 17,135.381 | 17,135.381 | 17,135.381 | 17,135.381 | 0.03% |
| Oct 10, 2025 | 17,129.740 | 17,129.740 | 17,178.590 | 17,129.740 | -0.28% |
| Oct 09, 2025 | 17,178.590 | 17,178.590 | 17,178.590 | 17,166.359 | 0.06% |
| Oct 08, 2025 | 17,167.949 | 17,167.949 | 17,167.949 | 17,166.359 | 0.01% |
| Oct 07, 2025 | 17,166.359 | 17,166.359 | 17,176.561 | 17,166.359 | -0.06% |
| Oct 06, 2025 | 17,176.561 | 17,176.561 | 17,176.561 | 17,176.561 | -0.11% |
| Oct 03, 2025 | 17,194.660 | 17,194.660 | 17,218.881 | 17,110.359 | 0.49% |
| Oct 02, 2025 | 17,110.359 | 17,110.359 | 17,218.881 | 17,110.359 | -0.63% |
| Oct 01, 2025 | 17,218.881 | 17,218.881 | 17,218.881 | 17,197.240 | 0.13% |
| Sep 30, 2025 | 17,197.240 | 17,197.240 | 17,212.811 | 17,188.230 | -0.09% |
| Sep 29, 2025 | 17,212.811 | 17,212.811 | 17,212.811 | 17,188.230 | 0.14% |
| Sep 26, 2025 | 17,188.230 | 17,188.230 | 17,188.230 | 17,188.230 | -0.06% |
| Highest: 17,363.859 | Lowest: 17,110.359 | Difference: 253.500 | Average: 17,218.338 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review