
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,245.610 | 16,245.610 | 16,245.610 | 16,245.610 | -0.13% |
Jun 05, 2025 | 16,266.370 | 16,266.370 | 16,266.370 | 16,266.370 | -0.08% |
Jun 04, 2025 | 16,280.030 | 16,280.030 | 16,280.030 | 16,201.780 | 0.48% |
Jun 03, 2025 | 16,201.780 | 16,201.780 | 16,221.560 | 16,201.780 | -0.12% |
Jun 02, 2025 | 16,221.560 | 16,221.560 | 16,241.230 | 16,221.560 | -0.12% |
May 30, 2025 | 16,241.230 | 16,241.230 | 16,241.230 | 16,240.630 | 0.00% |
May 29, 2025 | 16,240.630 | 16,240.630 | 16,240.630 | 16,240.630 | 0.24% |
May 28, 2025 | 16,202.360 | 16,202.360 | 16,220.650 | 16,202.360 | -0.11% |
May 27, 2025 | 16,220.650 | 16,220.650 | 16,220.650 | 16,220.650 | 0.43% |
May 23, 2025 | 16,150.820 | 16,150.820 | 16,150.820 | 16,141.190 | 0.06% |
May 22, 2025 | 16,141.190 | 16,141.190 | 16,184.540 | 16,141.190 | -0.27% |
May 21, 2025 | 16,184.540 | 16,184.540 | 16,246.850 | 16,184.540 | -0.38% |
May 20, 2025 | 16,246.850 | 16,246.850 | 16,246.850 | 16,211.550 | 0.22% |
May 19, 2025 | 16,211.550 | 16,211.550 | 16,238.010 | 16,211.550 | -0.16% |
May 16, 2025 | 16,238.010 | 16,238.010 | 16,238.010 | 16,193.150 | 0.28% |
May 15, 2025 | 16,193.150 | 16,193.150 | 16,195.980 | 16,193.150 | -0.02% |
May 14, 2025 | 16,195.980 | 16,195.980 | 16,208.200 | 16,195.980 | -0.08% |
May 13, 2025 | 16,208.200 | 16,208.200 | 16,208.200 | 16,172.750 | 0.22% |
May 12, 2025 | 16,172.750 | 16,172.750 | 16,172.750 | 16,055.380 | 0.73% |
May 09, 2025 | 16,055.380 | 16,055.380 | 16,055.380 | 16,049.980 | 0.03% |
May 08, 2025 | 16,049.980 | 16,049.980 | 16,072.990 | 15,983.530 | -0.14% |
May 07, 2025 | 16,072.990 | 16,072.990 | 16,072.990 | 15,983.530 | 0.56% |
Highest: 16,280.030 | Lowest: 15,983.530 | Difference: 296.500 | Average: 16,192.801 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review