
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,194.660 | 17,194.660 | 17,218.881 | 17,110.359 | 0.49% |
Oct 02, 2025 | 17,110.359 | 17,110.359 | 17,218.881 | 17,110.359 | -0.63% |
Oct 01, 2025 | 17,218.881 | 17,218.881 | 17,218.881 | 17,197.240 | 0.13% |
Sep 30, 2025 | 17,197.240 | 17,197.240 | 17,212.811 | 17,188.230 | -0.09% |
Sep 29, 2025 | 17,212.811 | 17,212.811 | 17,212.811 | 17,188.230 | 0.14% |
Sep 26, 2025 | 17,188.230 | 17,188.230 | 17,188.230 | 17,188.230 | -0.06% |
Sep 25, 2025 | 17,198.680 | 17,198.680 | 17,242.240 | 17,198.680 | -0.25% |
Sep 24, 2025 | 17,242.240 | 17,242.240 | 17,242.240 | 17,222.070 | 0.12% |
Sep 23, 2025 | 17,222.070 | 17,222.070 | 17,222.070 | 17,174.689 | 0.28% |
Sep 22, 2025 | 17,174.689 | 17,174.689 | 17,174.689 | 17,132.850 | 0.24% |
Sep 19, 2025 | 17,132.850 | 17,132.850 | 17,237.211 | 17,132.850 | -0.33% |
Sep 18, 2025 | 17,190.029 | 17,190.029 | 17,237.211 | 17,190.029 | -0.27% |
Sep 17, 2025 | 17,237.211 | 17,237.211 | 17,240.119 | 17,237.211 | -0.02% |
Sep 16, 2025 | 17,240.119 | 17,240.119 | 17,240.119 | 17,203.391 | 0.21% |
Sep 15, 2025 | 17,203.391 | 17,203.391 | 17,203.391 | 17,203.391 | 0.20% |
Sep 12, 2025 | 17,169.770 | 17,169.770 | 17,169.770 | 17,169.770 | -0.09% |
Sep 11, 2025 | 17,184.529 | 17,184.529 | 17,184.529 | 17,112.699 | 0.42% |
Sep 10, 2025 | 17,112.699 | 17,112.699 | 17,112.699 | 17,045.500 | 0.39% |
Sep 09, 2025 | 17,045.500 | 17,045.500 | 17,045.500 | 17,042.539 | 0.02% |
Sep 08, 2025 | 17,042.539 | 17,042.539 | 17,042.539 | 17,025.150 | 0.10% |
Sep 05, 2025 | 17,025.150 | 17,025.150 | 17,025.150 | 16,873.020 | 0.90% |
Highest: 17,242.240 | Lowest: 16,873.020 | Difference: 369.221 | Average: 17,168.745 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review