
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16,722.369 | 16,722.369 | 16,759.590 | 16,722.369 | -0.22% |
Aug 06, 2025 | 16,759.590 | 16,759.590 | 16,759.590 | 16,759.590 | -0.01% |
Aug 05, 2025 | 16,761.660 | 16,761.660 | 16,761.660 | 16,731.289 | 0.18% |
Aug 04, 2025 | 16,731.289 | 16,731.289 | 16,731.289 | 16,731.289 | -0.19% |
Aug 01, 2025 | 16,763.510 | 16,763.510 | 16,763.510 | 16,754.100 | 0.06% |
Jul 31, 2025 | 16,754.100 | 16,754.100 | 16,754.100 | 16,754.100 | 0.14% |
Jul 30, 2025 | 16,730.449 | 16,730.449 | 16,730.449 | 16,730.449 | -0.08% |
Jul 29, 2025 | 16,743.520 | 16,743.520 | 16,743.520 | 16,705.529 | 0.23% |
Jul 28, 2025 | 16,705.529 | 16,705.529 | 16,705.529 | 16,670.051 | 0.21% |
Jul 25, 2025 | 16,670.051 | 16,670.051 | 16,670.051 | 16,670.051 | 0.20% |
Jul 24, 2025 | 16,636.340 | 16,636.340 | 16,636.340 | 16,636.340 | 0.16% |
Jul 23, 2025 | 16,609.090 | 16,609.090 | 16,609.090 | 16,602.369 | 0.04% |
Jul 22, 2025 | 16,602.369 | 16,602.369 | 16,602.369 | 16,584.539 | 0.11% |
Jul 21, 2025 | 16,584.539 | 16,584.539 | 16,584.539 | 16,584.539 | 0.39% |
Jul 18, 2025 | 16,520.660 | 16,520.660 | 16,520.660 | 16,467.770 | 0.32% |
Jul 17, 2025 | 16,467.770 | 16,467.770 | 16,467.770 | 16,452.711 | 0.09% |
Jul 16, 2025 | 16,452.711 | 16,452.711 | 16,452.711 | 16,452.711 | -0.14% |
Jul 15, 2025 | 16,476.100 | 16,476.100 | 16,522.250 | 16,476.100 | -0.12% |
Jul 14, 2025 | 16,495.381 | 16,495.381 | 16,522.250 | 16,495.381 | -0.16% |
Jul 11, 2025 | 16,522.250 | 16,522.250 | 16,567.180 | 16,522.250 | -0.27% |
Jul 10, 2025 | 16,567.180 | 16,567.180 | 16,567.180 | 16,505.609 | 0.13% |
Jul 09, 2025 | 16,545.420 | 16,545.420 | 16,545.420 | 16,505.609 | 0.24% |
Jul 08, 2025 | 16,505.609 | 16,505.609 | 16,546.230 | 16,505.609 | -0.25% |
Highest: 16,763.510 | Lowest: 16,452.711 | Difference: 310.799 | Average: 16,622.934 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review