
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,189.780 | 6,189.780 | 6,189.780 | 6,189.780 | -0.28% |
Aug 28, 2025 | 6,207.060 | 6,207.060 | 6,207.060 | 6,207.060 | 0.45% |
Aug 27, 2025 | 6,179.350 | 6,179.350 | 6,179.350 | 6,179.350 | 0.04% |
Aug 26, 2025 | 6,176.880 | 6,176.880 | 6,176.880 | 6,173.940 | 0.05% |
Aug 25, 2025 | 6,173.940 | 6,173.940 | 6,173.940 | 6,173.940 | -0.83% |
Aug 22, 2025 | 6,225.780 | 6,225.780 | 6,225.780 | 6,120.460 | 1.72% |
Aug 21, 2025 | 6,120.460 | 6,120.460 | 6,141.030 | 6,120.460 | -0.33% |
Aug 20, 2025 | 6,141.030 | 6,141.030 | 6,161.750 | 6,115.310 | -0.34% |
Aug 19, 2025 | 6,161.750 | 6,161.750 | 6,161.750 | 6,115.310 | 0.76% |
Aug 18, 2025 | 6,115.310 | 6,115.310 | 6,132.520 | 6,115.310 | -0.28% |
Aug 15, 2025 | 6,132.520 | 6,132.520 | 6,132.520 | 6,128.490 | 0.07% |
Aug 14, 2025 | 6,128.490 | 6,128.490 | 6,128.490 | 6,128.490 | -0.43% |
Aug 13, 2025 | 6,154.810 | 6,154.810 | 6,154.810 | 6,154.810 | 0.65% |
Aug 12, 2025 | 6,115.220 | 6,115.220 | 6,115.220 | 6,115.220 | 1.14% |
Aug 11, 2025 | 6,046.040 | 6,046.040 | 6,046.040 | 6,046.040 | -0.36% |
Aug 08, 2025 | 6,067.600 | 6,067.600 | 6,067.600 | 6,067.600 | 0.61% |
Aug 07, 2025 | 6,030.760 | 6,030.760 | 6,030.760 | 6,030.760 | 0.32% |
Aug 06, 2025 | 6,011.620 | 6,011.620 | 6,011.620 | 6,011.620 | 0.44% |
Aug 05, 2025 | 5,985.240 | 5,985.240 | 5,985.240 | 5,979.210 | 0.10% |
Aug 04, 2025 | 5,979.210 | 5,979.210 | 5,979.210 | 5,979.210 | 1.01% |
Highest: 6,225.780 | Lowest: 5,979.210 | Difference: 246.570 | Average: 6,117.143 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review