
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,483.510 | 6,483.510 | 6,483.510 | 6,483.510 | 0.00% |
Mar 27, 2025 | 6,483.510 | 6,483.510 | 6,483.510 | 6,483.440 | 0.00% |
Mar 26, 2025 | 6,483.440 | 6,483.440 | 6,483.440 | 6,475.990 | 0.12% |
Mar 25, 2025 | 6,475.990 | 6,475.990 | 6,475.990 | 6,475.990 | 0.00% |
Mar 24, 2025 | 6,475.900 | 6,475.900 | 6,475.900 | 6,475.900 | -0.00% |
Mar 21, 2025 | 6,476.120 | 6,476.120 | 6,476.120 | 6,475.990 | 0.00% |
Mar 20, 2025 | 6,476.060 | 6,476.060 | 6,476.060 | 6,475.990 | 0.00% |
Mar 19, 2025 | 6,475.990 | 6,475.990 | 6,476.030 | 6,475.960 | 0.00% |
Mar 18, 2025 | 6,475.960 | 6,475.960 | 6,476.030 | 6,475.960 | -0.00% |
Mar 17, 2025 | 6,476.030 | 6,476.030 | 6,476.030 | 6,476.030 | 0.00% |
Mar 14, 2025 | 6,475.930 | 6,475.930 | 6,475.930 | 6,475.930 | 0.00% |
Mar 13, 2025 | 6,475.900 | 6,475.900 | 6,475.900 | 6,475.900 | 0.00% |
Mar 12, 2025 | 6,475.860 | 6,475.860 | 6,475.860 | 6,475.860 | 0.00% |
Mar 11, 2025 | 6,475.800 | 6,475.800 | 6,475.800 | 6,475.800 | 0.00% |
Mar 10, 2025 | 6,475.700 | 6,475.700 | 6,475.700 | 6,475.700 | 0.00% |
Mar 06, 2025 | 6,475.570 | 6,475.570 | 6,475.570 | 6,475.570 | 0.00% |
Mar 05, 2025 | 6,475.540 | 6,475.540 | 6,475.540 | 6,475.540 | 0.00% |
Mar 04, 2025 | 6,475.500 | 6,475.500 | 6,475.500 | 6,475.500 | 0.00% |
Mar 03, 2025 | 6,475.410 | 6,475.410 | 6,475.410 | 6,475.410 | 0.39% |
Feb 28, 2025 | 6,450.050 | 6,450.050 | 6,450.050 | 6,450.050 | 0.00% |
Highest: 6,483.510 | Lowest: 6,450.050 | Difference: 33.460 | Average: 6,475.688 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review