
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,235.390 | 2,235.390 | 2,235.390 | 2,235.390 | 0.21% |
Jun 05, 2025 | 2,230.740 | 2,230.740 | 2,230.740 | 2,230.740 | -0.40% |
Jun 04, 2025 | 2,239.660 | 2,239.660 | 2,240.830 | 2,239.660 | -0.05% |
Jun 03, 2025 | 2,240.830 | 2,240.830 | 2,240.830 | 2,238.600 | 0.10% |
Jun 02, 2025 | 2,238.600 | 2,238.600 | 2,238.600 | 2,238.600 | 0.00% |
May 30, 2025 | 2,238.550 | 2,238.550 | 2,238.550 | 2,238.150 | 0.02% |
May 29, 2025 | 2,238.150 | 2,238.150 | 2,238.150 | 2,238.150 | 0.22% |
May 28, 2025 | 2,233.240 | 2,233.240 | 2,233.690 | 2,233.240 | -0.02% |
May 27, 2025 | 2,233.690 | 2,233.690 | 2,233.690 | 2,233.690 | 0.15% |
May 26, 2025 | 2,230.330 | 2,230.330 | 2,230.330 | 2,229.130 | 0.05% |
May 23, 2025 | 2,229.130 | 2,229.130 | 2,229.130 | 2,224.360 | 0.21% |
May 22, 2025 | 2,224.360 | 2,224.360 | 2,226.860 | 2,224.360 | -0.11% |
May 21, 2025 | 2,226.860 | 2,226.860 | 2,227.430 | 2,226.860 | -0.03% |
May 20, 2025 | 2,227.430 | 2,227.430 | 2,227.430 | 2,227.430 | -0.04% |
May 19, 2025 | 2,228.340 | 2,228.340 | 2,228.340 | 2,228.340 | 0.06% |
May 16, 2025 | 2,226.920 | 2,226.920 | 2,226.920 | 2,226.920 | 0.23% |
May 15, 2025 | 2,221.790 | 2,221.790 | 2,221.790 | 2,218.540 | 0.15% |
May 14, 2025 | 2,218.540 | 2,218.540 | 2,219.930 | 2,218.540 | -0.06% |
May 13, 2025 | 2,219.930 | 2,219.930 | 2,219.930 | 2,219.930 | 0.01% |
May 12, 2025 | 2,219.620 | 2,219.620 | 2,225.130 | 2,219.620 | -0.25% |
May 09, 2025 | 2,225.130 | 2,225.130 | 2,226.270 | 2,225.130 | -0.05% |
Highest: 2,240.830 | Lowest: 2,218.540 | Difference: 22.290 | Average: 2,229.868 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review