
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,250.800 | 2,250.800 | 2,252.160 | 2,250.800 | -0.06% |
Jul 17, 2025 | 2,252.160 | 2,252.160 | 2,252.160 | 2,252.160 | 0.06% |
Jul 16, 2025 | 2,250.790 | 2,250.790 | 2,250.790 | 2,249.800 | 0.04% |
Jul 15, 2025 | 2,249.800 | 2,249.800 | 2,249.800 | 2,247.270 | 0.11% |
Jul 14, 2025 | 2,247.270 | 2,247.270 | 2,247.270 | 2,247.270 | 0.06% |
Jul 11, 2025 | 2,245.840 | 2,245.840 | 2,250.850 | 2,245.840 | -0.11% |
Jul 10, 2025 | 2,248.370 | 2,248.370 | 2,250.850 | 2,248.370 | -0.11% |
Jul 09, 2025 | 2,250.850 | 2,250.850 | 2,250.850 | 2,249.030 | 0.08% |
Jul 08, 2025 | 2,249.030 | 2,249.030 | 2,254.450 | 2,249.030 | -0.13% |
Jul 07, 2025 | 2,251.910 | 2,251.910 | 2,254.450 | 2,251.910 | -0.11% |
Jul 04, 2025 | 2,254.450 | 2,254.450 | 2,254.450 | 2,246.490 | 0.10% |
Jul 03, 2025 | 2,252.180 | 2,252.180 | 2,252.180 | 2,246.490 | 0.25% |
Jul 02, 2025 | 2,246.490 | 2,246.490 | 2,246.490 | 2,246.490 | -0.04% |
Jul 01, 2025 | 2,247.370 | 2,247.370 | 2,247.370 | 2,247.370 | 0.19% |
Jun 30, 2025 | 2,243.210 | 2,243.210 | 2,243.210 | 2,240.760 | 0.11% |
Jun 27, 2025 | 2,240.760 | 2,240.760 | 2,245.680 | 2,240.760 | -0.22% |
Jun 26, 2025 | 2,245.680 | 2,245.680 | 2,245.680 | 2,242.190 | 0.16% |
Jun 25, 2025 | 2,242.190 | 2,242.190 | 2,246.480 | 2,242.190 | -0.19% |
Jun 24, 2025 | 2,246.480 | 2,246.480 | 2,246.480 | 2,239.990 | 0.24% |
Jun 23, 2025 | 2,241.060 | 2,241.060 | 2,241.060 | 2,239.990 | 0.05% |
Jun 20, 2025 | 2,239.990 | 2,239.990 | 2,243.300 | 2,239.990 | -0.04% |
Highest: 2,254.450 | Lowest: 2,239.990 | Difference: 14.460 | Average: 2,247.461 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review