Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,173.480 | 2,173.480 | 2,173.480 | 2,173.480 | 0.07% |
Sep 25, 2024 | 2,172.000 | 2,172.000 | 2,172.000 | 2,172.000 | -0.22% |
Sep 24, 2024 | 2,176.740 | 2,176.740 | 2,176.740 | 2,176.740 | 0.21% |
Sep 23, 2024 | 2,172.070 | 2,172.070 | 2,172.070 | 2,172.070 | 0.28% |
Sep 20, 2024 | 2,166.000 | 2,166.000 | 2,166.000 | 2,166.000 | -0.15% |
Sep 19, 2024 | 2,169.240 | 2,169.240 | 2,169.240 | 2,169.240 | 0.24% |
Sep 18, 2024 | 2,164.060 | 2,164.060 | 2,164.060 | 2,164.060 | -0.13% |
Sep 17, 2024 | 2,166.980 | 2,166.980 | 2,166.980 | 2,166.980 | -0.05% |
Sep 16, 2024 | 2,168.100 | 2,168.100 | 2,168.100 | 2,168.100 | 0.19% |
Sep 13, 2024 | 2,163.890 | 2,163.890 | 2,163.890 | 2,163.890 | 0.05% |
Sep 12, 2024 | 2,162.760 | 2,162.760 | 2,162.760 | 2,162.760 | -0.23% |
Sep 11, 2024 | 2,167.760 | 2,167.760 | 2,167.760 | 2,167.760 | 0.08% |
Sep 10, 2024 | 2,166.050 | 2,166.050 | 2,166.050 | 2,166.050 | 0.05% |
Sep 09, 2024 | 2,165.030 | 2,165.030 | 2,165.030 | 2,165.030 | 0.04% |
Sep 06, 2024 | 2,164.160 | 2,164.160 | 2,164.160 | 2,164.160 | 0.25% |
Sep 05, 2024 | 2,158.870 | 2,158.870 | 2,158.870 | 2,158.870 | 0.03% |
Sep 04, 2024 | 2,158.150 | 2,158.150 | 2,158.150 | 2,158.150 | 0.21% |
Sep 03, 2024 | 2,153.710 | 2,153.710 | 2,153.710 | 2,153.710 | 0.24% |
Sep 02, 2024 | 2,148.590 | 2,148.590 | 2,148.590 | 2,148.590 | -0.18% |
Aug 30, 2024 | 2,152.430 | 2,152.430 | 2,152.430 | 2,152.430 | -0.01% |
Aug 29, 2024 | 2,152.540 | 2,152.540 | 2,152.540 | 2,152.540 | -0.02% |
Aug 28, 2024 | 2,152.940 | 2,152.940 | 2,152.940 | 2,152.940 | 0.06% |
Aug 27, 2024 | 2,151.580 | 2,151.580 | 2,151.580 | 2,151.580 | -0.09% |
Highest: 2,176.740 | Lowest: 2,148.590 | Difference: 28.150 | Average: 2,162.919 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review