
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,256.730 | 2,256.730 | 2,256.730 | 2,256.730 | -0.06% |
Aug 28, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -0.08% |
Aug 27, 2025 | 2,259.880 | 2,259.880 | 2,259.880 | 2,259.880 | 0.11% |
Aug 26, 2025 | 2,257.370 | 2,257.370 | 2,257.370 | 2,254.340 | 0.13% |
Aug 25, 2025 | 2,254.340 | 2,254.340 | 2,254.340 | 2,254.340 | -0.15% |
Aug 22, 2025 | 2,257.670 | 2,257.670 | 2,259.990 | 2,254.470 | 0.14% |
Aug 21, 2025 | 2,254.470 | 2,254.470 | 2,259.990 | 2,254.470 | -0.24% |
Aug 20, 2025 | 2,259.990 | 2,259.990 | 2,259.990 | 2,255.980 | 0.09% |
Aug 19, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,255.420 | 0.09% |
Aug 18, 2025 | 2,255.980 | 2,255.980 | 2,255.980 | 2,255.420 | 0.02% |
Aug 15, 2025 | 2,255.420 | 2,255.420 | 2,255.420 | 2,255.420 | -0.20% |
Aug 14, 2025 | 2,259.980 | 2,259.980 | 2,261.750 | 2,259.980 | -0.08% |
Aug 13, 2025 | 2,261.750 | 2,261.750 | 2,261.750 | 2,261.750 | 0.31% |
Aug 12, 2025 | 2,254.830 | 2,254.830 | 2,257.550 | 2,254.830 | -0.12% |
Aug 11, 2025 | 2,257.530 | 2,257.530 | 2,257.550 | 2,257.530 | -0.00% |
Aug 08, 2025 | 2,257.550 | 2,257.550 | 2,257.550 | 2,257.550 | -0.15% |
Aug 07, 2025 | 2,260.880 | 2,260.880 | 2,260.880 | 2,260.880 | 0.03% |
Aug 06, 2025 | 2,260.240 | 2,260.240 | 2,260.240 | 2,260.240 | -0.03% |
Aug 05, 2025 | 2,260.840 | 2,260.840 | 2,260.840 | 2,259.590 | 0.06% |
Aug 04, 2025 | 2,259.590 | 2,259.590 | 2,259.590 | 2,255.390 | 0.19% |
Aug 01, 2025 | 2,255.390 | 2,255.390 | 2,257.050 | 2,255.390 | -0.07% |
Jul 31, 2025 | 2,257.050 | 2,257.050 | 2,257.050 | 2,256.030 | 0.05% |
Jul 30, 2025 | 2,256.030 | 2,256.030 | 2,256.030 | 2,256.030 | -0.05% |
Highest: 2,261.750 | Lowest: 2,254.340 | Difference: 7.410 | Average: 2,257.805 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review