
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,240.760 | 2,240.760 | 2,245.680 | 2,240.760 | -0.22% |
Jun 26, 2025 | 2,245.680 | 2,245.680 | 2,245.680 | 2,242.190 | 0.16% |
Jun 25, 2025 | 2,242.190 | 2,242.190 | 2,246.480 | 2,242.190 | -0.19% |
Jun 24, 2025 | 2,246.480 | 2,246.480 | 2,246.480 | 2,239.990 | 0.24% |
Jun 23, 2025 | 2,241.060 | 2,241.060 | 2,241.060 | 2,239.990 | 0.05% |
Jun 20, 2025 | 2,239.990 | 2,239.990 | 2,243.300 | 2,239.990 | -0.04% |
Jun 19, 2025 | 2,240.910 | 2,240.910 | 2,243.300 | 2,240.820 | -0.11% |
Jun 18, 2025 | 2,243.300 | 2,243.300 | 2,243.300 | 2,240.820 | 0.11% |
Jun 17, 2025 | 2,240.820 | 2,240.820 | 2,240.820 | 2,240.820 | -0.07% |
Jun 16, 2025 | 2,242.280 | 2,242.280 | 2,242.280 | 2,239.070 | 0.14% |
Jun 13, 2025 | 2,239.070 | 2,239.070 | 2,246.230 | 2,239.070 | -0.32% |
Jun 12, 2025 | 2,246.230 | 2,246.230 | 2,246.230 | 2,246.230 | 0.15% |
Jun 11, 2025 | 2,242.900 | 2,242.900 | 2,242.900 | 2,241.940 | 0.04% |
Jun 10, 2025 | 2,241.940 | 2,241.940 | 2,241.940 | 2,241.940 | 0.20% |
Jun 09, 2025 | 2,237.440 | 2,237.440 | 2,237.440 | 2,237.440 | 0.09% |
Jun 06, 2025 | 2,235.390 | 2,235.390 | 2,235.390 | 2,235.390 | 0.21% |
Jun 05, 2025 | 2,230.740 | 2,230.740 | 2,230.740 | 2,230.740 | -0.40% |
Jun 04, 2025 | 2,239.660 | 2,239.660 | 2,240.830 | 2,239.660 | -0.05% |
Jun 03, 2025 | 2,240.830 | 2,240.830 | 2,240.830 | 2,238.600 | 0.10% |
Jun 02, 2025 | 2,238.600 | 2,238.600 | 2,238.600 | 2,238.600 | 0.00% |
May 30, 2025 | 2,238.550 | 2,238.550 | 2,238.550 | 2,238.150 | 0.02% |
Highest: 2,246.480 | Lowest: 2,230.740 | Difference: 15.740 | Average: 2,240.706 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review