
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,228.060 | 2,228.060 | 2,228.060 | 2,228.060 | -0.12% |
Apr 24, 2025 | 2,230.650 | 2,230.650 | 2,230.650 | 2,230.650 | 0.31% |
Apr 23, 2025 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | -0.08% |
Apr 22, 2025 | 2,225.480 | 2,225.480 | 2,225.480 | 2,225.480 | 0.14% |
Apr 17, 2025 | 2,222.430 | 2,222.430 | 2,222.430 | 2,207.820 | 0.66% |
Apr 16, 2025 | 2,207.820 | 2,207.820 | 2,207.820 | 2,207.820 | -0.03% |
Apr 15, 2025 | 2,208.470 | 2,208.470 | 2,208.470 | 2,195.050 | 0.19% |
Apr 14, 2025 | 2,204.300 | 2,204.300 | 2,204.300 | 2,195.050 | 0.42% |
Apr 11, 2025 | 2,195.050 | 2,195.050 | 2,197.690 | 2,195.050 | -0.12% |
Apr 10, 2025 | 2,197.690 | 2,197.690 | 2,197.690 | 2,197.690 | 0.31% |
Apr 09, 2025 | 2,190.930 | 2,190.930 | 2,197.230 | 2,190.930 | -0.29% |
Apr 08, 2025 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | 0.21% |
Apr 07, 2025 | 2,192.660 | 2,192.660 | 2,197.550 | 2,192.660 | -0.22% |
Apr 04, 2025 | 2,197.550 | 2,197.550 | 2,204.090 | 2,197.550 | -0.30% |
Apr 03, 2025 | 2,204.090 | 2,204.090 | 2,204.090 | 2,201.800 | 0.10% |
Apr 02, 2025 | 2,201.800 | 2,201.800 | 2,201.800 | 2,201.800 | -0.06% |
Apr 01, 2025 | 2,203.030 | 2,203.030 | 2,203.030 | 2,198.230 | 0.22% |
Mar 31, 2025 | 2,198.230 | 2,198.230 | 2,198.230 | 2,198.230 | -0.19% |
Mar 28, 2025 | 2,202.430 | 2,202.430 | 2,202.430 | 2,199.000 | 0.16% |
Mar 27, 2025 | 2,199.000 | 2,199.000 | 2,199.000 | 2,196.870 | 0.08% |
Mar 26, 2025 | 2,197.330 | 2,197.330 | 2,197.330 | 2,196.870 | 0.02% |
Highest: 2,230.650 | Lowest: 2,190.930 | Difference: 39.720 | Average: 2,206.093 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review