
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 734.430 | 734.430 | 734.430 | 734.430 | 1.34% |
Aug 06, 2025 | 724.710 | 724.710 | 724.710 | 724.710 | 0.38% |
Aug 05, 2025 | 721.990 | 721.990 | 721.990 | 720.030 | 0.27% |
Aug 04, 2025 | 720.030 | 720.030 | 720.030 | 710.730 | 1.31% |
Aug 01, 2025 | 710.730 | 710.730 | 730.030 | 710.730 | -2.64% |
Jul 31, 2025 | 730.030 | 730.030 | 730.030 | 730.030 | -0.63% |
Jul 30, 2025 | 734.650 | 734.650 | 734.650 | 732.370 | 0.31% |
Jul 29, 2025 | 732.370 | 732.370 | 732.370 | 725.960 | 0.88% |
Jul 28, 2025 | 725.960 | 725.960 | 725.960 | 725.960 | -0.42% |
Jul 25, 2025 | 729.050 | 729.050 | 731.550 | 729.050 | -0.34% |
Jul 24, 2025 | 731.550 | 731.550 | 731.550 | 731.550 | 0.23% |
Jul 23, 2025 | 729.850 | 729.850 | 729.850 | 729.850 | 0.87% |
Jul 22, 2025 | 723.520 | 723.520 | 729.390 | 723.520 | -0.80% |
Jul 21, 2025 | 729.390 | 729.390 | 729.390 | 729.390 | -0.10% |
Jul 18, 2025 | 730.140 | 730.140 | 731.190 | 721.130 | -0.14% |
Jul 17, 2025 | 731.190 | 731.190 | 731.190 | 721.130 | 1.40% |
Jul 16, 2025 | 721.130 | 721.130 | 725.410 | 721.130 | -0.59% |
Jul 15, 2025 | 725.410 | 725.410 | 729.360 | 725.410 | -0.54% |
Jul 14, 2025 | 729.360 | 729.360 | 729.360 | 729.360 | -0.32% |
Jul 11, 2025 | 731.720 | 731.720 | 739.990 | 731.720 | -0.93% |
Jul 10, 2025 | 738.580 | 738.580 | 739.990 | 738.580 | -0.19% |
Jul 09, 2025 | 739.990 | 739.990 | 739.990 | 729.030 | 1.50% |
Highest: 739.990 | Lowest: 710.730 | Difference: 29.260 | Average: 728.445 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review