
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 735.590 | 735.590 | 735.590 | 735.590 | -0.03% |
Aug 27, 2025 | 735.810 | 735.810 | 735.810 | 735.810 | -0.15% |
Aug 26, 2025 | 736.930 | 736.930 | 746.000 | 736.930 | -1.22% |
Aug 25, 2025 | 746.000 | 746.000 | 746.000 | 746.000 | -1.03% |
Aug 22, 2025 | 753.780 | 753.780 | 753.780 | 752.000 | 0.24% |
Aug 21, 2025 | 752.000 | 752.000 | 752.930 | 752.000 | -0.12% |
Aug 20, 2025 | 752.930 | 752.930 | 754.020 | 747.700 | -0.14% |
Aug 19, 2025 | 754.020 | 754.020 | 754.020 | 747.700 | 0.85% |
Aug 18, 2025 | 747.700 | 747.700 | 751.080 | 747.700 | -0.45% |
Aug 15, 2025 | 751.080 | 751.080 | 751.080 | 751.080 | 0.34% |
Aug 14, 2025 | 748.550 | 748.550 | 748.550 | 748.550 | 1.00% |
Aug 13, 2025 | 741.150 | 741.150 | 741.150 | 741.150 | 0.67% |
Aug 12, 2025 | 736.240 | 736.240 | 736.240 | 736.240 | -0.03% |
Aug 11, 2025 | 736.490 | 736.490 | 736.930 | 736.490 | -0.06% |
Aug 08, 2025 | 736.930 | 736.930 | 736.930 | 736.930 | 0.34% |
Aug 07, 2025 | 734.430 | 734.430 | 734.430 | 734.430 | 1.34% |
Aug 06, 2025 | 724.710 | 724.710 | 724.710 | 724.710 | 0.38% |
Aug 05, 2025 | 721.990 | 721.990 | 721.990 | 720.030 | 0.27% |
Aug 04, 2025 | 720.030 | 720.030 | 720.030 | 710.730 | 1.31% |
Aug 01, 2025 | 710.730 | 710.730 | 730.030 | 710.730 | -2.64% |
Jul 31, 2025 | 730.030 | 730.030 | 730.030 | 730.030 | -0.63% |
Jul 30, 2025 | 734.650 | 734.650 | 734.650 | 732.370 | 0.31% |
Highest: 754.020 | Lowest: 710.730 | Difference: 43.290 | Average: 738.262 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review