
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 750.600 | 750.600 | 751.470 | 747.260 | -0.12% |
Oct 08, 2025 | 751.470 | 751.470 | 751.470 | 747.260 | 0.56% |
Oct 07, 2025 | 747.260 | 747.260 | 752.500 | 747.260 | -0.24% |
Oct 06, 2025 | 749.080 | 749.080 | 752.500 | 749.080 | -0.45% |
Oct 03, 2025 | 752.500 | 752.500 | 752.500 | 751.470 | 0.14% |
Oct 02, 2025 | 751.470 | 751.470 | 751.470 | 751.470 | 0.75% |
Oct 01, 2025 | 745.890 | 745.890 | 745.890 | 740.200 | 0.77% |
Sep 30, 2025 | 740.200 | 740.200 | 740.200 | 736.730 | 0.47% |
Sep 29, 2025 | 736.730 | 736.730 | 736.730 | 736.730 | 0.07% |
Sep 26, 2025 | 736.230 | 736.230 | 736.230 | 736.230 | 1.06% |
Sep 25, 2025 | 728.480 | 728.480 | 730.680 | 728.480 | -0.30% |
Sep 24, 2025 | 730.680 | 730.680 | 730.680 | 730.680 | -0.28% |
Sep 23, 2025 | 732.730 | 732.730 | 732.730 | 732.730 | 0.49% |
Sep 22, 2025 | 729.170 | 729.170 | 729.170 | 729.170 | -0.51% |
Sep 19, 2025 | 732.910 | 732.910 | 732.970 | 732.910 | -0.01% |
Sep 18, 2025 | 732.970 | 732.970 | 732.970 | 732.970 | 0.77% |
Sep 17, 2025 | 727.390 | 727.390 | 728.970 | 727.390 | -0.22% |
Sep 16, 2025 | 728.970 | 728.970 | 728.970 | 728.970 | -1.33% |
Sep 15, 2025 | 738.780 | 738.780 | 738.780 | 734.510 | 0.58% |
Sep 12, 2025 | 734.510 | 734.510 | 734.510 | 734.510 | 0.24% |
Sep 11, 2025 | 732.770 | 732.770 | 732.770 | 732.770 | 0.42% |
Highest: 752.500 | Lowest: 727.390 | Difference: 25.110 | Average: 738.609 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review