
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 349.960 | 349.960 | 349.960 | 349.960 | -0.75% |
Aug 28, 2025 | 352.620 | 352.620 | 352.620 | 352.620 | -0.01% |
Aug 27, 2025 | 352.670 | 352.670 | 352.670 | 352.670 | -0.17% |
Aug 26, 2025 | 353.260 | 353.260 | 353.260 | 353.260 | -1.22% |
Aug 25, 2025 | 357.640 | 357.640 | 361.470 | 357.640 | -1.06% |
Aug 22, 2025 | 361.470 | 361.470 | 361.470 | 360.650 | 0.23% |
Aug 21, 2025 | 360.650 | 360.650 | 360.650 | 360.650 | -0.14% |
Aug 20, 2025 | 361.140 | 361.140 | 361.590 | 361.140 | -0.12% |
Aug 19, 2025 | 361.590 | 361.590 | 361.590 | 358.490 | 0.86% |
Aug 18, 2025 | 358.490 | 358.490 | 360.170 | 358.490 | -0.47% |
Aug 15, 2025 | 360.170 | 360.170 | 360.170 | 360.170 | 0.35% |
Aug 14, 2025 | 358.930 | 358.930 | 358.930 | 358.930 | 1.02% |
Aug 13, 2025 | 355.310 | 355.310 | 355.310 | 355.310 | 0.67% |
Aug 12, 2025 | 352.960 | 352.960 | 352.960 | 352.960 | -0.02% |
Aug 11, 2025 | 353.040 | 353.040 | 353.040 | 353.040 | -0.09% |
Aug 08, 2025 | 353.360 | 353.360 | 353.360 | 353.360 | 0.34% |
Aug 07, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | 1.35% |
Aug 06, 2025 | 347.500 | 347.500 | 347.500 | 347.500 | 0.38% |
Aug 05, 2025 | 346.180 | 346.180 | 346.180 | 346.180 | 0.28% |
Aug 04, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 1.10% |
Aug 01, 2025 | 341.460 | 341.460 | 350.820 | 341.460 | -2.67% |
Jul 31, 2025 | 350.820 | 350.820 | 350.820 | 350.820 | -0.61% |
Jul 30, 2025 | 352.980 | 352.980 | 352.980 | 351.940 | 0.30% |
Highest: 361.590 | Lowest: 341.460 | Difference: 20.130 | Average: 353.896 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review