
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 359.110 | 359.110 | 359.220 | 359.110 | -0.03% |
Oct 02, 2025 | 359.220 | 359.220 | 359.220 | 356.530 | 0.75% |
Oct 01, 2025 | 356.530 | 356.530 | 356.530 | 356.530 | 0.77% |
Sep 30, 2025 | 353.790 | 353.790 | 353.790 | 352.200 | 0.45% |
Sep 29, 2025 | 352.200 | 352.200 | 352.200 | 352.200 | 0.05% |
Sep 26, 2025 | 352.040 | 352.040 | 352.040 | 352.040 | 1.06% |
Sep 25, 2025 | 348.340 | 348.340 | 348.340 | 348.340 | -0.29% |
Sep 24, 2025 | 349.350 | 349.350 | 349.350 | 349.350 | -0.28% |
Sep 23, 2025 | 350.340 | 350.340 | 350.340 | 350.340 | 0.48% |
Sep 22, 2025 | 348.670 | 348.670 | 348.670 | 348.670 | -0.52% |
Sep 19, 2025 | 350.500 | 350.500 | 350.530 | 350.500 | -0.01% |
Sep 18, 2025 | 350.530 | 350.530 | 350.530 | 350.530 | 0.78% |
Sep 17, 2025 | 347.800 | 347.800 | 347.800 | 347.800 | -0.22% |
Sep 16, 2025 | 348.550 | 348.550 | 353.240 | 348.550 | -1.33% |
Sep 15, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | 0.57% |
Sep 12, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | 0.24% |
Sep 11, 2025 | 350.410 | 350.410 | 350.410 | 350.410 | 0.42% |
Sep 10, 2025 | 348.930 | 348.930 | 349.020 | 348.930 | -0.03% |
Sep 09, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | -0.05% |
Sep 08, 2025 | 349.190 | 349.190 | 349.190 | 349.190 | 0.59% |
Sep 05, 2025 | 347.130 | 347.130 | 347.130 | 347.130 | -0.49% |
Highest: 359.220 | Lowest: 347.130 | Difference: 12.090 | Average: 351.245 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review