Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | 1.11% |
May 06, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.70% |
May 03, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.20% |
May 02, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | -0.53% |
Apr 30, 2024 | 321.740 | 321.740 | 321.740 | 321.740 | -0.75% |
Apr 29, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.08% |
Apr 26, 2024 | 324.430 | 324.430 | 324.430 | 324.430 | 1.04% |
Apr 25, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | -0.37% |
Apr 24, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | -0.32% |
Apr 23, 2024 | 323.320 | 323.320 | 323.320 | 323.320 | 1.00% |
Apr 22, 2024 | 320.130 | 320.130 | 320.130 | 320.130 | 0.76% |
Apr 19, 2024 | 317.710 | 317.710 | 317.710 | 317.710 | -0.03% |
Apr 18, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 0.50% |
Apr 17, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 0.04% |
Apr 16, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -1.30% |
Apr 15, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.26% |
Apr 12, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | 0.08% |
Apr 11, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | -0.78% |
Apr 10, 2024 | 321.700 | 321.700 | 321.700 | 321.700 | 0.10% |
Apr 09, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | -0.62% |
Apr 08, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | 0.53% |
Highest: 326.520 | Lowest: 316.090 | Difference: 10.430 | Average: 320.976 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review