
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 347.500 | 347.500 | 347.500 | 347.500 | 0.38% |
Aug 05, 2025 | 346.180 | 346.180 | 346.180 | 346.180 | 0.28% |
Aug 04, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 1.10% |
Aug 01, 2025 | 341.460 | 341.460 | 350.820 | 341.460 | -2.67% |
Jul 31, 2025 | 350.820 | 350.820 | 350.820 | 350.820 | -0.61% |
Jul 30, 2025 | 352.980 | 352.980 | 352.980 | 351.940 | 0.30% |
Jul 29, 2025 | 351.940 | 351.940 | 351.940 | 351.940 | 0.89% |
Jul 28, 2025 | 348.820 | 348.820 | 350.320 | 348.820 | -0.43% |
Jul 25, 2025 | 350.320 | 350.320 | 351.540 | 350.320 | -0.35% |
Jul 24, 2025 | 351.540 | 351.540 | 351.540 | 351.540 | 0.24% |
Jul 23, 2025 | 350.700 | 350.700 | 350.700 | 350.700 | 0.89% |
Jul 22, 2025 | 347.620 | 347.620 | 350.430 | 347.620 | -0.80% |
Jul 21, 2025 | 350.430 | 350.430 | 350.430 | 350.430 | -0.13% |
Jul 18, 2025 | 350.890 | 350.890 | 351.370 | 350.890 | -0.14% |
Jul 17, 2025 | 351.370 | 351.370 | 351.370 | 346.530 | 1.40% |
Jul 16, 2025 | 346.530 | 346.530 | 348.580 | 346.530 | -0.59% |
Jul 15, 2025 | 348.580 | 348.580 | 350.520 | 348.580 | -0.55% |
Jul 14, 2025 | 350.520 | 350.520 | 350.520 | 350.520 | -0.34% |
Jul 11, 2025 | 351.710 | 351.710 | 355.020 | 351.710 | -0.93% |
Jul 10, 2025 | 355.020 | 355.020 | 355.020 | 355.020 | -0.18% |
Jul 09, 2025 | 355.660 | 355.660 | 355.660 | 350.400 | 1.50% |
Jul 08, 2025 | 350.400 | 350.400 | 350.400 | 349.160 | 0.36% |
Jul 07, 2025 | 349.160 | 349.160 | 349.160 | 347.430 | 0.50% |
Highest: 355.660 | Lowest: 341.460 | Difference: 14.200 | Average: 349.799 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review