
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 350.520 | 350.520 | 350.520 | 350.520 | -0.34% |
Jul 11, 2025 | 351.710 | 351.710 | 355.020 | 351.710 | -0.93% |
Jul 10, 2025 | 355.020 | 355.020 | 355.020 | 355.020 | -0.18% |
Jul 09, 2025 | 355.660 | 355.660 | 355.660 | 350.400 | 1.50% |
Jul 08, 2025 | 350.400 | 350.400 | 350.400 | 349.160 | 0.36% |
Jul 07, 2025 | 349.160 | 349.160 | 349.160 | 347.430 | 0.50% |
Jul 04, 2025 | 347.430 | 347.430 | 350.780 | 347.430 | -0.96% |
Jul 03, 2025 | 350.780 | 350.780 | 350.780 | 349.190 | 0.46% |
Jul 02, 2025 | 349.190 | 349.190 | 349.190 | 347.680 | 0.43% |
Jul 01, 2025 | 347.680 | 347.680 | 347.680 | 347.680 | -0.32% |
Jun 30, 2025 | 348.780 | 348.780 | 350.380 | 348.780 | -0.46% |
Jun 27, 2025 | 350.380 | 350.380 | 350.380 | 344.670 | 1.66% |
Jun 26, 2025 | 344.670 | 344.670 | 344.680 | 344.670 | -0.00% |
Jun 25, 2025 | 344.680 | 344.680 | 347.920 | 344.680 | -0.93% |
Jun 24, 2025 | 347.920 | 347.920 | 347.920 | 342.810 | 1.49% |
Jun 23, 2025 | 342.810 | 342.810 | 343.860 | 342.810 | -0.31% |
Jun 20, 2025 | 343.860 | 343.860 | 343.860 | 341.890 | 0.58% |
Jun 19, 2025 | 341.890 | 341.890 | 345.880 | 341.890 | -1.15% |
Jun 18, 2025 | 345.880 | 345.880 | 345.880 | 345.880 | -0.63% |
Jun 17, 2025 | 348.090 | 348.090 | 351.500 | 348.090 | -0.97% |
Jun 16, 2025 | 351.500 | 351.500 | 351.500 | 348.100 | 0.98% |
Highest: 355.660 | Lowest: 341.890 | Difference: 13.770 | Average: 348.477 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review