
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | -0.72% |
Aug 28, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.36% |
Aug 27, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.09% |
Aug 26, 2025 | 105.950 | 105.950 | 106.990 | 105.950 | -0.97% |
Aug 25, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.59% |
Aug 22, 2025 | 107.630 | 107.630 | 107.630 | 107.360 | 0.25% |
Aug 21, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | -0.06% |
Aug 20, 2025 | 107.420 | 107.420 | 107.540 | 106.660 | -0.11% |
Aug 19, 2025 | 107.540 | 107.540 | 107.540 | 106.660 | 0.83% |
Aug 18, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -0.12% |
Aug 15, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.00% |
Aug 14, 2025 | 106.790 | 106.790 | 106.790 | 105.940 | 0.80% |
Aug 13, 2025 | 105.940 | 105.940 | 105.940 | 105.940 | 0.84% |
Aug 12, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.21% |
Aug 11, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.16% |
Aug 08, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.16% |
Aug 07, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | 1.16% |
Aug 06, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 0.04% |
Aug 05, 2025 | 103.260 | 103.260 | 103.260 | 103.190 | 0.07% |
Aug 04, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.99% |
Aug 01, 2025 | 102.180 | 102.180 | 104.340 | 102.180 | -2.07% |
Jul 31, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.78% |
Jul 30, 2025 | 105.160 | 105.160 | 105.160 | 105.160 | 0.35% |
Highest: 107.630 | Lowest: 102.180 | Difference: 5.450 | Average: 105.487 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review