
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8,509.000 | 8,509.000 | 8,513.000 | 8,505.000 | 0.05% |
Jul 15, 2025 | 8,505.000 | 8,505.000 | 8,513.000 | 8,505.000 | -0.09% |
Jul 14, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,509.000 | 0.05% |
Jul 11, 2025 | 8,509.000 | 8,509.000 | 8,543.000 | 8,509.000 | -0.40% |
Jul 10, 2025 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | 0.00% |
Jul 09, 2025 | 8,543.000 | 8,543.000 | 8,543.000 | 8,514.000 | 0.34% |
Jul 08, 2025 | 8,514.000 | 8,514.000 | 8,547.000 | 8,514.000 | -0.09% |
Jul 07, 2025 | 8,522.000 | 8,522.000 | 8,547.000 | 8,522.000 | -0.29% |
Jul 03, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,521.000 | 0.31% |
Jul 02, 2025 | 8,521.000 | 8,521.000 | 8,524.000 | 8,521.000 | -0.04% |
Jul 01, 2025 | 8,524.000 | 8,524.000 | 8,525.000 | 8,518.000 | -0.01% |
Jun 30, 2025 | 8,525.000 | 8,525.000 | 8,525.000 | 8,518.000 | 0.08% |
Jun 27, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,492.000 | 0.16% |
Jun 26, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,492.000 | 0.14% |
Jun 25, 2025 | 8,492.000 | 8,492.000 | 8,499.000 | 8,492.000 | -0.08% |
Jun 24, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,463.000 | 0.43% |
Jun 23, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,436.000 | 0.32% |
Jun 20, 2025 | 8,436.000 | 8,436.000 | 8,461.000 | 8,436.000 | -0.30% |
Jun 18, 2025 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.02% |
Highest: 8,547.000 | Lowest: 8,436.000 | Difference: 111.000 | Average: 8,507.789 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review