
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 303.730 | 303.730 | 305.190 | 303.730 | -0.48% |
Jul 25, 2025 | 305.190 | 305.190 | 305.190 | 304.360 | 0.27% |
Jul 24, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | -0.10% |
Jul 23, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | 0.49% |
Jul 22, 2025 | 303.180 | 303.180 | 303.180 | 302.180 | 0.33% |
Jul 21, 2025 | 302.180 | 302.180 | 302.180 | 302.180 | 0.13% |
Jul 18, 2025 | 301.790 | 301.790 | 301.790 | 301.690 | 0.03% |
Jul 17, 2025 | 301.690 | 301.690 | 301.690 | 299.700 | 0.66% |
Jul 16, 2025 | 299.700 | 299.700 | 299.700 | 298.560 | 0.38% |
Jul 15, 2025 | 298.560 | 298.560 | 301.230 | 298.560 | -0.89% |
Jul 14, 2025 | 301.230 | 301.230 | 301.230 | 301.230 | 0.11% |
Jul 11, 2025 | 300.890 | 300.890 | 302.410 | 300.890 | -0.50% |
Jul 10, 2025 | 302.410 | 302.410 | 302.410 | 301.590 | 0.27% |
Jul 09, 2025 | 301.590 | 301.590 | 301.590 | 301.590 | 0.46% |
Jul 08, 2025 | 300.200 | 300.200 | 300.280 | 300.200 | -0.03% |
Jul 07, 2025 | 300.280 | 300.280 | 300.280 | 300.280 | -0.77% |
Jul 03, 2025 | 302.600 | 302.600 | 302.600 | 300.950 | 0.55% |
Jul 02, 2025 | 300.950 | 300.950 | 300.950 | 300.900 | 0.02% |
Jul 01, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | 0.48% |
Jun 30, 2025 | 299.450 | 299.450 | 299.450 | 298.660 | 0.26% |
Highest: 305.190 | Lowest: 298.560 | Difference: 6.630 | Average: 301.777 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review