
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 302.600 | 302.600 | 302.600 | 300.950 | 0.55% |
Jul 02, 2025 | 300.950 | 300.950 | 300.950 | 300.900 | 0.02% |
Jul 01, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | 0.48% |
Jun 30, 2025 | 299.450 | 299.450 | 299.450 | 298.660 | 0.26% |
Jun 27, 2025 | 298.660 | 298.660 | 298.660 | 296.780 | 0.63% |
Jun 26, 2025 | 296.780 | 296.780 | 296.780 | 295.450 | 0.45% |
Jun 25, 2025 | 295.450 | 295.450 | 296.820 | 295.450 | -0.46% |
Jun 24, 2025 | 296.820 | 296.820 | 296.820 | 292.350 | 0.91% |
Jun 23, 2025 | 294.130 | 294.130 | 294.130 | 292.350 | 0.61% |
Jun 20, 2025 | 292.350 | 292.350 | 292.350 | 292.350 | -0.33% |
Jun 18, 2025 | 293.330 | 293.330 | 293.330 | 293.330 | 0.04% |
Jun 17, 2025 | 293.200 | 293.200 | 295.450 | 293.200 | -0.76% |
Jun 16, 2025 | 295.450 | 295.450 | 295.450 | 294.170 | 0.44% |
Jun 13, 2025 | 294.170 | 294.170 | 297.290 | 294.170 | -1.05% |
Jun 12, 2025 | 297.290 | 297.290 | 297.290 | 296.360 | 0.31% |
Jun 11, 2025 | 296.360 | 296.360 | 297.010 | 296.360 | -0.22% |
Jun 10, 2025 | 297.010 | 297.010 | 297.010 | 297.010 | 0.18% |
Jun 06, 2025 | 296.480 | 296.480 | 296.480 | 296.480 | 0.50% |
Jun 05, 2025 | 295.000 | 295.000 | 295.000 | 295.000 | -0.07% |
Jun 04, 2025 | 295.220 | 295.220 | 295.470 | 295.220 | -0.08% |
Highest: 302.600 | Lowest: 292.350 | Difference: 10.250 | Average: 296.580 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review