
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 303.860 | 303.860 | 304.670 | 303.860 | -0.27% |
Aug 15, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | -0.21% |
Aug 14, 2025 | 305.300 | 305.300 | 305.300 | 305.300 | -0.02% |
Aug 13, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | 0.20% |
Aug 12, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | 0.79% |
Aug 11, 2025 | 302.360 | 302.360 | 302.360 | 302.360 | -0.14% |
Aug 08, 2025 | 302.780 | 302.780 | 302.780 | 302.780 | 0.36% |
Aug 07, 2025 | 301.680 | 301.680 | 301.680 | 301.680 | 0.24% |
Aug 06, 2025 | 300.960 | 300.960 | 300.960 | 300.960 | 0.11% |
Aug 05, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.35% |
Aug 04, 2025 | 301.670 | 301.670 | 301.670 | 301.670 | 0.90% |
Aug 01, 2025 | 298.970 | 298.970 | 302.040 | 298.970 | -1.02% |
Jul 31, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | -0.57% |
Jul 30, 2025 | 303.760 | 303.760 | 304.760 | 303.760 | -0.33% |
Jul 29, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | 0.34% |
Jul 28, 2025 | 303.730 | 303.730 | 305.190 | 303.730 | -0.48% |
Jul 25, 2025 | 305.190 | 305.190 | 305.190 | 304.360 | 0.27% |
Jul 24, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | -0.10% |
Jul 23, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | 0.49% |
Jul 22, 2025 | 303.180 | 303.180 | 303.180 | 302.180 | 0.33% |
Jul 21, 2025 | 302.180 | 302.180 | 302.180 | 302.180 | 0.13% |
Highest: 305.360 | Lowest: 298.970 | Difference: 6.390 | Average: 303.183 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review