
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 303.550 | 303.550 | 304.940 | 303.550 | -0.46% |
Sep 15, 2025 | 304.940 | 304.940 | 304.940 | 304.940 | 0.07% |
Sep 12, 2025 | 304.720 | 304.720 | 304.720 | 304.720 | -0.17% |
Sep 11, 2025 | 305.240 | 305.240 | 305.240 | 305.240 | 0.78% |
Sep 10, 2025 | 302.880 | 302.880 | 302.880 | 302.730 | 0.05% |
Sep 09, 2025 | 302.730 | 302.730 | 302.730 | 302.730 | 0.05% |
Sep 08, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.09% |
Sep 05, 2025 | 302.330 | 302.330 | 302.330 | 302.330 | -0.14% |
Sep 04, 2025 | 302.740 | 302.740 | 302.740 | 302.740 | 0.53% |
Sep 03, 2025 | 301.140 | 301.140 | 301.140 | 301.140 | -0.29% |
Sep 02, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | -0.72% |
Aug 29, 2025 | 304.210 | 304.210 | 304.210 | 304.210 | -0.29% |
Aug 28, 2025 | 305.090 | 305.090 | 305.090 | 305.090 | 0.05% |
Aug 27, 2025 | 304.950 | 304.950 | 304.950 | 304.950 | 0.03% |
Aug 26, 2025 | 304.870 | 304.870 | 304.870 | 304.870 | -0.33% |
Aug 25, 2025 | 305.870 | 305.870 | 307.990 | 305.870 | -0.69% |
Aug 22, 2025 | 307.990 | 307.990 | 307.990 | 305.380 | 0.85% |
Aug 21, 2025 | 305.380 | 305.380 | 305.380 | 305.380 | -0.16% |
Aug 20, 2025 | 305.860 | 305.860 | 305.860 | 305.280 | 0.19% |
Aug 19, 2025 | 305.280 | 305.280 | 305.280 | 303.860 | 0.47% |
Aug 18, 2025 | 303.860 | 303.860 | 304.670 | 303.860 | -0.27% |
Highest: 307.990 | Lowest: 301.140 | Difference: 6.850 | Average: 304.202 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review