
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 129,252 | 129,252 | 129,252 | 129,252 | -0.63% |
Aug 07, 2025 | 130,077 | 130,077 | 130,377 | 130,077 | -0.23% |
Aug 06, 2025 | 130,377 | 130,377 | 130,851 | 130,377 | -0.36% |
Aug 05, 2025 | 130,851 | 130,851 | 130,973 | 130,520 | -0.09% |
Aug 04, 2025 | 130,973 | 130,973 | 130,973 | 130,520 | 0.35% |
Aug 01, 2025 | 130,520 | 130,520 | 132,110 | 130,520 | -1.20% |
Jul 31, 2025 | 132,110 | 132,110 | 132,110 | 132,110 | 0.22% |
Jul 30, 2025 | 131,822 | 131,822 | 131,822 | 131,822 | 0.17% |
Jul 29, 2025 | 131,604 | 131,604 | 131,604 | 129,830 | 1.37% |
Jul 28, 2025 | 129,830 | 129,830 | 129,830 | 128,576 | 0.98% |
Jul 25, 2025 | 128,576 | 128,576 | 129,395 | 128,576 | -0.15% |
Jul 24, 2025 | 128,765 | 128,765 | 129,395 | 128,765 | -0.49% |
Jul 23, 2025 | 129,395 | 129,395 | 129,395 | 129,395 | -0.02% |
Jul 22, 2025 | 129,419 | 129,419 | 129,419 | 129,419 | -0.10% |
Jul 21, 2025 | 129,555 | 129,555 | 129,767 | 129,555 | -0.16% |
Jul 18, 2025 | 129,767 | 129,767 | 130,099 | 129,767 | -0.26% |
Jul 17, 2025 | 130,099 | 130,099 | 130,099 | 130,082 | 0.01% |
Jul 16, 2025 | 130,082 | 130,082 | 130,287 | 130,082 | -0.16% |
Jul 15, 2025 | 130,287 | 130,287 | 130,287 | 129,639 | 0.50% |
Jul 14, 2025 | 129,639 | 129,639 | 129,639 | 129,639 | 0.08% |
Jul 11, 2025 | 129,531 | 129,531 | 129,531 | 129,504 | 0.02% |
Highest: 132,110 | Lowest: 128,576 | Difference: 3,534 | Average: 130,121 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review