
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2023 | 232.740 | 232.740 | 232.740 | 232.740 | -0.31% |
Aug 18, 2023 | 233.470 | 233.470 | 233.470 | 233.470 | 0.06% |
Aug 17, 2023 | 233.330 | 233.330 | 233.330 | 233.330 | -0.34% |
Aug 16, 2023 | 234.120 | 234.120 | 234.120 | 234.120 | -0.21% |
Aug 15, 2023 | 234.620 | 234.620 | 234.620 | 234.620 | -0.10% |
Aug 14, 2023 | 234.850 | 234.850 | 234.850 | 234.850 | -0.18% |
Aug 11, 2023 | 235.270 | 235.270 | 235.270 | 235.270 | -0.30% |
Aug 10, 2023 | 235.970 | 235.970 | 235.970 | 235.970 | -0.37% |
Aug 09, 2023 | 236.840 | 236.840 | 236.840 | 236.840 | -0.34% |
Aug 08, 2023 | 237.650 | 237.650 | 237.650 | 237.650 | 0.13% |
Aug 07, 2023 | 237.350 | 237.350 | 237.350 | 237.350 | -0.03% |
Aug 04, 2023 | 237.410 | 237.410 | 237.410 | 237.410 | 0.11% |
Aug 03, 2023 | 237.150 | 237.150 | 237.150 | 237.150 | -0.37% |
Aug 02, 2023 | 238.040 | 238.040 | 238.040 | 238.040 | -0.52% |
Aug 01, 2023 | 239.280 | 239.280 | 239.280 | 239.280 | -0.37% |
Jul 31, 2023 | 240.170 | 240.170 | 240.170 | 240.170 | 0.51% |
Jul 28, 2023 | 238.940 | 238.940 | 238.940 | 238.940 | -0.11% |
Jul 27, 2023 | 239.200 | 239.200 | 239.200 | 239.200 | 0.31% |
Jul 26, 2023 | 238.450 | 238.450 | 238.450 | 238.450 | -0.20% |
Jul 25, 2023 | 238.930 | 238.930 | 238.930 | 238.930 | -0.22% |
Highest: 240.170 | Lowest: 232.740 | Difference: 7.430 | Average: 236.689 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review