
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | -0.97% |
Aug 28, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | -0.45% |
Aug 27, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | 0.59% |
Aug 26, 2025 | 83.560 | 83.560 | 83.560 | 83.170 | 0.47% |
Aug 25, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | -0.17% |
Aug 22, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | 0.43% |
Aug 21, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | -0.14% |
Aug 20, 2025 | 83.070 | 83.070 | 83.550 | 83.070 | -0.30% |
Aug 19, 2025 | 83.320 | 83.320 | 83.550 | 83.240 | -0.28% |
Aug 18, 2025 | 83.550 | 83.550 | 83.550 | 83.240 | 0.37% |
Aug 15, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.57% |
Aug 14, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | 0.64% |
Aug 13, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 0.16% |
Aug 12, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | 0.58% |
Aug 11, 2025 | 82.580 | 82.580 | 82.580 | 82.580 | 0.21% |
Aug 08, 2025 | 82.410 | 82.410 | 82.410 | 82.410 | 0.28% |
Aug 07, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | 0.05% |
Aug 06, 2025 | 82.140 | 82.140 | 82.140 | 82.100 | 0.05% |
Aug 05, 2025 | 82.100 | 82.100 | 82.740 | 82.100 | -0.77% |
Aug 04, 2025 | 82.740 | 82.740 | 82.740 | 81.660 | 1.32% |
Highest: 84.050 | Lowest: 81.660 | Difference: 2.390 | Average: 83.043 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review