
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22,872.850 | 22,872.850 | 22,872.850 | 22,872.850 | 1.21% |
Jun 05, 2025 | 22,599.170 | 22,599.170 | 22,666.750 | 22,599.170 | -0.30% |
Jun 04, 2025 | 22,666.750 | 22,666.750 | 22,666.750 | 22,633.910 | 0.15% |
Jun 03, 2025 | 22,633.910 | 22,633.910 | 22,633.910 | 22,441.740 | 0.86% |
Jun 02, 2025 | 22,441.740 | 22,441.740 | 22,441.740 | 22,441.740 | -0.48% |
May 30, 2025 | 22,550.789 | 22,550.789 | 22,588.609 | 22,550.789 | -0.17% |
May 29, 2025 | 22,588.609 | 22,588.609 | 22,588.609 | 22,588.609 | 0.03% |
May 28, 2025 | 22,582.311 | 22,582.311 | 22,654.420 | 22,582.311 | -0.32% |
May 27, 2025 | 22,654.420 | 22,654.420 | 22,654.420 | 22,654.420 | 1.95% |
May 23, 2025 | 22,222.029 | 22,222.029 | 22,457.801 | 22,222.029 | -1.05% |
May 22, 2025 | 22,457.801 | 22,457.801 | 22,457.801 | 22,358.039 | 0.45% |
May 21, 2025 | 22,358.039 | 22,358.039 | 22,762.900 | 22,358.039 | -1.78% |
May 20, 2025 | 22,762.900 | 22,762.900 | 22,762.900 | 22,762.900 | -0.19% |
May 19, 2025 | 22,806.670 | 22,806.670 | 22,806.670 | 22,806.670 | -0.42% |
May 16, 2025 | 22,903.240 | 22,903.240 | 22,903.240 | 22,903.240 | 0.71% |
May 15, 2025 | 22,741.820 | 22,741.820 | 22,741.820 | 22,633.990 | 0.48% |
May 14, 2025 | 22,633.990 | 22,633.990 | 22,688.100 | 22,633.990 | -0.24% |
May 13, 2025 | 22,688.100 | 22,688.100 | 22,688.100 | 22,688.100 | -0.04% |
May 12, 2025 | 22,696.199 | 22,696.199 | 22,696.199 | 21,861.480 | 3.82% |
May 09, 2025 | 21,861.480 | 21,861.480 | 21,877.641 | 21,861.480 | -0.07% |
May 08, 2025 | 21,877.641 | 21,877.641 | 21,877.641 | 21,877.641 | 1.36% |
Highest: 22,903.240 | Lowest: 21,861.480 | Difference: 1,041.760 | Average: 22,552.403 | Change %: 5.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review