
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22,402.461 | 22,402.461 | 22,402.461 | 22,402.461 | 1.60% |
Mar 13, 2025 | 22,049.359 | 22,049.359 | 22,049.359 | 22,049.359 | -0.67% |
Mar 12, 2025 | 22,197.930 | 22,197.930 | 22,197.930 | 22,197.930 | 0.57% |
Mar 11, 2025 | 22,071.699 | 22,071.699 | 22,071.699 | 22,071.699 | -1.35% |
Mar 10, 2025 | 22,374.580 | 22,374.580 | 22,374.580 | 22,374.580 | -2.71% |
Mar 06, 2025 | 22,998.189 | 22,998.189 | 22,998.189 | 22,998.189 | -1.93% |
Mar 05, 2025 | 23,450.279 | 23,450.279 | 23,450.279 | 23,450.279 | -0.63% |
Mar 04, 2025 | 23,598.660 | 23,598.660 | 23,598.660 | 23,598.660 | -1.51% |
Mar 03, 2025 | 23,961.510 | 23,961.510 | 23,961.510 | 23,961.510 | -1.84% |
Feb 28, 2025 | 24,411.520 | 24,411.520 | 24,411.520 | 24,411.520 | 1.09% |
Feb 27, 2025 | 24,148.330 | 24,148.330 | 24,148.330 | 24,148.330 | -0.78% |
Feb 26, 2025 | 24,338.740 | 24,338.740 | 24,338.740 | 24,338.740 | 8.64% |
Mar 14, 2025 | 22,402.461 | 22,402.461 | 22,402.461 | 22,402.461 | 1.60% |
Mar 13, 2025 | 22,049.359 | 22,049.359 | 22,049.359 | 22,049.359 | -0.67% |
Mar 12, 2025 | 22,197.930 | 22,197.930 | 22,197.930 | 22,197.930 | 0.57% |
Mar 11, 2025 | 22,071.699 | 22,071.699 | 22,071.699 | 22,071.699 | -1.35% |
Mar 10, 2025 | 22,374.580 | 22,374.580 | 22,374.580 | 22,374.580 | -2.71% |
Mar 06, 2025 | 22,998.189 | 22,998.189 | 22,998.189 | 22,998.189 | -1.93% |
Mar 05, 2025 | 23,450.279 | 23,450.279 | 23,450.279 | 23,450.279 | -0.63% |
Mar 04, 2025 | 23,598.660 | 23,598.660 | 23,598.660 | 23,598.660 | -1.51% |
Mar 03, 2025 | 23,961.510 | 23,961.510 | 23,961.510 | 23,961.510 | -1.84% |
Feb 28, 2025 | 24,411.520 | 24,411.520 | 24,411.520 | 24,411.520 | 1.09% |
Feb 27, 2025 | 24,148.330 | 24,148.330 | 24,148.330 | 24,148.330 | -0.78% |
Feb 26, 2025 | 24,338.740 | 24,338.740 | 24,338.740 | 24,338.740 | 0.29% |
Feb 25, 2025 | 24,268.311 | 24,268.311 | 24,268.311 | 24,268.311 | -0.43% |
Feb 24, 2025 | 24,374.010 | 24,374.010 | 24,374.010 | 24,374.010 | -0.75% |
Feb 21, 2025 | 24,558.490 | 24,558.490 | 24,558.490 | 24,558.490 | -1.20% |
Feb 20, 2025 | 24,856.529 | 24,856.529 | 24,856.529 | 24,856.529 | -0.66% |
Feb 19, 2025 | 25,021.260 | 25,021.260 | 25,021.260 | 25,021.260 | 0.33% |
Feb 18, 2025 | 24,939.330 | 24,939.330 | 24,939.330 | 24,939.330 | 0.42% |
Highest: 25,021.260 | Lowest: 22,049.359 | Difference: 2,971.900 | Average: 23,467.482 | Change %: -9.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review