
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22,640.869 | 22,640.869 | 22,640.869 | 22,422.631 | 0.87% |
Jun 26, 2025 | 22,446.561 | 22,446.561 | 22,446.561 | 22,422.631 | 0.11% |
Jun 25, 2025 | 22,422.631 | 22,422.631 | 22,438.439 | 22,422.631 | -0.07% |
Jun 24, 2025 | 22,438.439 | 22,438.439 | 22,438.439 | 22,143.811 | 0.67% |
Jun 23, 2025 | 22,288.609 | 22,288.609 | 22,288.609 | 22,143.811 | 0.65% |
Jun 20, 2025 | 22,143.811 | 22,143.811 | 22,292.930 | 22,143.811 | -0.67% |
Jun 18, 2025 | 22,292.930 | 22,292.930 | 22,292.930 | 22,292.930 | -0.18% |
Jun 17, 2025 | 22,334.131 | 22,334.131 | 22,407.320 | 22,334.131 | -0.33% |
Jun 16, 2025 | 22,407.320 | 22,407.320 | 22,407.320 | 22,321.680 | 0.38% |
Jun 13, 2025 | 22,321.680 | 22,321.680 | 22,558.699 | 22,321.680 | -1.05% |
Jun 12, 2025 | 22,558.699 | 22,558.699 | 22,558.699 | 22,558.699 | -0.71% |
Jun 11, 2025 | 22,719.900 | 22,719.900 | 22,874.119 | 22,719.900 | -0.67% |
Jun 10, 2025 | 22,874.119 | 22,874.119 | 22,874.119 | 22,806.330 | 0.30% |
Jun 09, 2025 | 22,806.330 | 22,806.330 | 22,806.330 | 22,806.330 | -0.29% |
Jun 06, 2025 | 22,872.850 | 22,872.850 | 22,872.850 | 22,872.850 | 1.21% |
Jun 05, 2025 | 22,599.170 | 22,599.170 | 22,666.750 | 22,599.170 | -0.30% |
Jun 04, 2025 | 22,666.750 | 22,666.750 | 22,666.750 | 22,633.910 | 0.15% |
Jun 03, 2025 | 22,633.910 | 22,633.910 | 22,633.910 | 22,441.740 | 0.86% |
Jun 02, 2025 | 22,441.740 | 22,441.740 | 22,441.740 | 22,441.740 | -0.48% |
May 30, 2025 | 22,550.789 | 22,550.789 | 22,588.609 | 22,550.789 | -0.17% |
Highest: 22,874.119 | Lowest: 22,143.811 | Difference: 730.309 | Average: 22,523.062 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review