![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 23,581.221 | 23,581.221 | 23,581.221 | 23,581.221 | -0.20% |
Jun 28, 2024 | 23,629.211 | 23,629.211 | 23,629.211 | 23,629.211 | -0.70% |
Jun 27, 2024 | 23,795.609 | 23,795.609 | 23,795.609 | 23,795.609 | -0.08% |
Jun 26, 2024 | 23,814.119 | 23,814.119 | 23,814.119 | 23,814.119 | 0.06% |
Jun 25, 2024 | 23,799.500 | 23,799.500 | 23,799.500 | 23,799.500 | 0.51% |
Jun 24, 2024 | 23,677.590 | 23,677.590 | 23,677.590 | 23,677.590 | -0.64% |
Jun 21, 2024 | 23,830.730 | 23,830.730 | 23,830.730 | 23,830.730 | 0.26% |
Jun 20, 2024 | 23,768.400 | 23,768.400 | 23,768.400 | 23,768.400 | 0.11% |
Jun 18, 2024 | 23,742.900 | 23,742.900 | 23,742.900 | 23,742.900 | 0.10% |
Jun 17, 2024 | 23,718.020 | 23,718.020 | 23,718.020 | 23,718.020 | 0.07% |
Jun 14, 2024 | 23,700.711 | 23,700.711 | 23,700.711 | 23,700.711 | 0.56% |
Jun 13, 2024 | 23,569.100 | 23,569.100 | 23,569.100 | 23,569.100 | 0.34% |
Jun 12, 2024 | 23,488.449 | 23,488.449 | 23,488.449 | 23,488.449 | 0.39% |
Jun 11, 2024 | 23,396.811 | 23,396.811 | 23,396.811 | 23,396.811 | 0.32% |
Jun 10, 2024 | 23,322.301 | 23,322.301 | 23,322.301 | 23,322.301 | 0.59% |
Jun 07, 2024 | 23,185.141 | 23,185.141 | 23,185.141 | 23,185.141 | 0.26% |
Jun 06, 2024 | 23,124.160 | 23,124.160 | 23,124.160 | 23,124.160 | 0.01% |
Jun 05, 2024 | 23,121.211 | 23,121.211 | 23,121.211 | 23,121.211 | 1.25% |
Jun 04, 2024 | 22,835.869 | 22,835.869 | 22,835.869 | 22,835.869 | 0.21% |
Jun 03, 2024 | 22,788.939 | 22,788.939 | 22,788.939 | 22,788.939 | 0.18% |
Highest: 23,830.730 | Lowest: 22,788.939 | Difference: 1,041.791 | Average: 23,494.500 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review