
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 704.340 | 704.340 | 704.340 | 704.340 | 0.68% |
May 28, 2025 | 699.580 | 699.580 | 699.580 | 699.580 | -0.25% |
May 27, 2025 | 701.300 | 701.300 | 701.300 | 701.300 | 0.70% |
May 26, 2025 | 696.420 | 696.420 | 696.420 | 696.420 | -0.67% |
May 23, 2025 | 701.110 | 701.110 | 711.380 | 701.110 | -1.44% |
May 22, 2025 | 711.380 | 711.380 | 713.110 | 711.380 | -0.24% |
May 21, 2025 | 713.110 | 713.110 | 713.110 | 706.500 | 0.44% |
May 20, 2025 | 710.010 | 710.010 | 710.010 | 706.500 | 0.50% |
May 19, 2025 | 706.500 | 706.500 | 717.360 | 706.500 | -1.51% |
May 16, 2025 | 717.360 | 717.360 | 717.360 | 717.360 | 0.37% |
May 15, 2025 | 714.730 | 714.730 | 722.530 | 714.730 | -1.08% |
May 14, 2025 | 722.530 | 722.530 | 722.530 | 722.530 | 1.41% |
May 13, 2025 | 712.510 | 712.510 | 712.510 | 712.510 | -1.34% |
May 12, 2025 | 722.210 | 722.210 | 722.210 | 687.340 | 5.07% |
May 09, 2025 | 687.340 | 687.340 | 687.340 | 680.840 | 0.95% |
May 08, 2025 | 680.840 | 680.840 | 680.840 | 670.500 | 1.54% |
May 07, 2025 | 670.500 | 670.500 | 680.130 | 670.500 | -1.42% |
May 06, 2025 | 680.130 | 680.130 | 680.130 | 680.130 | 1.43% |
May 02, 2025 | 670.530 | 670.530 | 670.530 | 670.530 | 5.58% |
Highest: 722.530 | Lowest: 670.500 | Difference: 52.030 | Average: 701.181 | Change %: 10.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review