
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 738.350 | 738.350 | 738.350 | 738.350 | -4.41% |
Mar 06, 2025 | 772.440 | 772.440 | 772.440 | 772.440 | 2.54% |
Mar 05, 2025 | 753.270 | 753.270 | 753.270 | 753.270 | 2.05% |
Mar 04, 2025 | 738.110 | 738.110 | 738.110 | 738.110 | -0.40% |
Mar 03, 2025 | 741.110 | 741.110 | 741.110 | 741.110 | -3.98% |
Feb 27, 2025 | 771.820 | 771.820 | 771.820 | 771.820 | -1.68% |
Feb 26, 2025 | 785.020 | 785.020 | 785.020 | 785.020 | 3.52% |
Feb 25, 2025 | 758.320 | 758.320 | 758.320 | 758.320 | -1.31% |
Feb 24, 2025 | 768.420 | 768.420 | 768.420 | 768.420 | -4.37% |
Feb 21, 2025 | 803.520 | 803.520 | 803.520 | 803.520 | 2.28% |
Feb 20, 2025 | 785.620 | 785.620 | 785.620 | 785.620 | 0.34% |
Feb 19, 2025 | 782.920 | 782.920 | 782.920 | 782.920 | 6.04% |
Mar 10, 2025 | 738.350 | 738.350 | 738.350 | 738.350 | -4.41% |
Mar 06, 2025 | 772.440 | 772.440 | 772.440 | 772.440 | 2.54% |
Mar 05, 2025 | 753.270 | 753.270 | 753.270 | 753.270 | 2.05% |
Mar 04, 2025 | 738.110 | 738.110 | 738.110 | 738.110 | -0.40% |
Mar 03, 2025 | 741.110 | 741.110 | 741.110 | 741.110 | -3.98% |
Feb 27, 2025 | 771.820 | 771.820 | 771.820 | 771.820 | -1.68% |
Feb 26, 2025 | 785.020 | 785.020 | 785.020 | 785.020 | 3.52% |
Feb 25, 2025 | 758.320 | 758.320 | 758.320 | 758.320 | -1.31% |
Feb 24, 2025 | 768.420 | 768.420 | 768.420 | 768.420 | -4.37% |
Feb 21, 2025 | 803.520 | 803.520 | 803.520 | 803.520 | 2.28% |
Feb 20, 2025 | 785.620 | 785.620 | 785.620 | 785.620 | 0.34% |
Feb 19, 2025 | 782.920 | 782.920 | 782.920 | 782.920 | -0.77% |
Feb 18, 2025 | 788.980 | 788.980 | 788.980 | 788.980 | 0.60% |
Feb 17, 2025 | 784.240 | 784.240 | 784.240 | 784.240 | 1.03% |
Feb 14, 2025 | 776.220 | 776.220 | 776.220 | 776.220 | 2.64% |
Feb 13, 2025 | 756.260 | 756.260 | 756.260 | 756.260 | -0.59% |
Feb 12, 2025 | 760.730 | 760.730 | 760.730 | 760.730 | 0.63% |
Feb 11, 2025 | 755.990 | 755.990 | 755.990 | 755.990 | -0.40% |
Highest: 803.520 | Lowest: 738.110 | Difference: 65.410 | Average: 767.342 | Change %: -2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review