
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6,549.590 | 6,549.590 | 6,549.590 | 6,549.590 | 0.37% |
Jul 30, 2025 | 6,525.670 | 6,525.670 | 6,629.790 | 6,525.670 | -1.57% |
Jul 29, 2025 | 6,629.790 | 6,629.790 | 6,629.790 | 6,629.790 | 0.07% |
Jul 28, 2025 | 6,624.890 | 6,624.890 | 6,624.890 | 6,624.890 | 0.92% |
Jul 25, 2025 | 6,564.510 | 6,564.510 | 6,598.030 | 6,564.510 | -0.51% |
Jul 24, 2025 | 6,598.030 | 6,598.030 | 6,598.030 | 6,598.030 | 0.35% |
Jul 23, 2025 | 6,575.210 | 6,575.210 | 6,575.210 | 6,575.210 | 1.73% |
Jul 22, 2025 | 6,463.700 | 6,463.700 | 6,541.230 | 6,463.700 | -1.19% |
Jul 21, 2025 | 6,541.230 | 6,541.230 | 6,541.230 | 6,541.230 | -0.16% |
Jul 18, 2025 | 6,551.870 | 6,551.870 | 6,551.870 | 6,430.380 | 1.89% |
Jul 17, 2025 | 6,430.380 | 6,430.380 | 6,430.380 | 6,430.380 | 0.87% |
Jul 16, 2025 | 6,374.840 | 6,374.840 | 6,374.840 | 6,371.110 | 0.06% |
Jul 15, 2025 | 6,371.110 | 6,371.110 | 6,371.110 | 6,214.990 | 2.51% |
Jul 14, 2025 | 6,214.990 | 6,214.990 | 6,214.990 | 6,214.990 | 0.37% |
Jul 11, 2025 | 6,192.350 | 6,192.350 | 6,192.350 | 6,192.350 | 0.19% |
Jul 10, 2025 | 6,180.780 | 6,180.780 | 6,180.780 | 6,180.780 | 0.06% |
Jul 09, 2025 | 6,177.050 | 6,177.050 | 6,177.050 | 6,171.620 | 0.09% |
Jul 08, 2025 | 6,171.620 | 6,171.620 | 6,171.620 | 6,110.640 | 1.00% |
Jul 07, 2025 | 6,110.810 | 6,110.810 | 6,110.810 | 6,110.640 | 0.00% |
Jul 04, 2025 | 6,110.640 | 6,110.640 | 6,159.410 | 6,089.420 | -0.79% |
Jul 03, 2025 | 6,159.410 | 6,159.410 | 6,159.410 | 6,089.420 | 1.15% |
Jul 02, 2025 | 6,089.420 | 6,089.420 | 6,089.420 | 6,089.420 | -0.09% |
Highest: 6,629.790 | Lowest: 6,089.420 | Difference: 540.370 | Average: 6,373.086 | Change %: 7.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review