
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,297.030 | 7,297.030 | 7,297.030 | 7,297.030 | 1.27% |
Aug 28, 2025 | 7,205.280 | 7,205.280 | 7,205.280 | 7,205.280 | 0.56% |
Aug 27, 2025 | 7,165.430 | 7,165.430 | 7,165.430 | 7,165.430 | -1.21% |
Aug 26, 2025 | 7,253.030 | 7,253.030 | 7,253.030 | 7,242.870 | 0.14% |
Aug 25, 2025 | 7,242.870 | 7,242.870 | 7,242.870 | 7,242.870 | 2.08% |
Aug 22, 2025 | 7,094.950 | 7,094.950 | 7,094.950 | 7,015.010 | 1.14% |
Aug 21, 2025 | 7,015.010 | 7,015.010 | 7,015.010 | 7,015.010 | 1.10% |
Aug 20, 2025 | 6,938.670 | 6,938.670 | 7,136.370 | 6,938.670 | -1.59% |
Aug 19, 2025 | 7,050.990 | 7,050.990 | 7,136.370 | 7,050.990 | -1.20% |
Aug 18, 2025 | 7,136.370 | 7,136.370 | 7,136.370 | 6,999.870 | 1.95% |
Aug 15, 2025 | 6,999.870 | 6,999.870 | 6,999.870 | 6,905.610 | 1.36% |
Aug 14, 2025 | 6,905.610 | 6,905.610 | 6,905.610 | 6,905.610 | -1.06% |
Aug 13, 2025 | 6,979.530 | 6,979.530 | 6,979.530 | 6,979.530 | 3.36% |
Aug 12, 2025 | 6,752.510 | 6,752.510 | 6,752.510 | 6,752.510 | 0.19% |
Aug 11, 2025 | 6,740.020 | 6,740.020 | 6,740.020 | 6,740.020 | 0.51% |
Aug 08, 2025 | 6,705.640 | 6,705.640 | 6,705.640 | 6,705.640 | 0.18% |
Aug 07, 2025 | 6,693.620 | 6,693.620 | 6,693.620 | 6,693.620 | 1.49% |
Aug 06, 2025 | 6,595.660 | 6,595.660 | 6,595.660 | 6,595.660 | 0.42% |
Aug 05, 2025 | 6,567.940 | 6,567.940 | 6,567.940 | 6,529.320 | 0.59% |
Aug 04, 2025 | 6,529.320 | 6,529.320 | 6,529.320 | 6,529.320 | 2.10% |
Aug 01, 2025 | 6,395.020 | 6,395.020 | 6,549.590 | 6,395.020 | -2.36% |
Jul 31, 2025 | 6,549.590 | 6,549.590 | 6,549.590 | 6,549.590 | 0.37% |
Jul 30, 2025 | 6,525.670 | 6,525.670 | 6,629.790 | 6,525.670 | -1.57% |
Highest: 7,297.030 | Lowest: 6,395.020 | Difference: 902.010 | Average: 6,884.332 | Change %: 10.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review