
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 141,769 | 141,769 | 141,769 | 141,769 | -1.04% |
Jun 25, 2025 | 143,255 | 143,255 | 143,255 | 141,081 | 1.54% |
Jun 24, 2025 | 141,081 | 141,081 | 141,081 | 141,081 | 1.40% |
Jun 23, 2025 | 139,135 | 139,135 | 139,135 | 138,782 | 0.25% |
Jun 20, 2025 | 138,782 | 138,782 | 140,642 | 138,223 | 0.40% |
Jun 19, 2025 | 138,223 | 138,223 | 140,642 | 138,223 | -1.72% |
Jun 18, 2025 | 140,642 | 140,642 | 140,642 | 140,642 | -1.11% |
Jun 17, 2025 | 142,220 | 142,220 | 142,220 | 142,220 | 0.67% |
Jun 16, 2025 | 141,267 | 141,267 | 141,267 | 140,354 | 0.65% |
Jun 13, 2025 | 140,354 | 140,354 | 140,354 | 139,606 | 0.54% |
Jun 12, 2025 | 139,606 | 139,606 | 139,606 | 139,606 | -0.97% |
Jun 11, 2025 | 140,972 | 140,972 | 140,972 | 140,972 | 0.59% |
Jun 10, 2025 | 140,146 | 140,146 | 140,146 | 138,931 | 0.87% |
Jun 09, 2025 | 138,931 | 138,931 | 138,931 | 137,477 | 1.06% |
Jun 06, 2025 | 137,477 | 137,477 | 137,574 | 137,477 | -0.07% |
Jun 05, 2025 | 137,574 | 137,574 | 137,574 | 137,574 | 0.71% |
Jun 04, 2025 | 136,601 | 136,601 | 136,601 | 134,951 | 1.22% |
Jun 03, 2025 | 134,951 | 134,951 | 134,951 | 132,675 | 1.72% |
Jun 02, 2025 | 132,675 | 132,675 | 135,689 | 132,675 | -2.22% |
May 29, 2025 | 135,689 | 135,689 | 135,689 | 135,689 | 0.90% |
May 28, 2025 | 134,485 | 134,485 | 134,485 | 134,485 | -0.25% |
May 27, 2025 | 134,826 | 134,826 | 134,826 | 134,826 | 0.60% |
Highest: 143,255 | Lowest: 132,675 | Difference: 10,580 | Average: 138,666 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review