
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 135,689 | 135,689 | 135,689 | 135,689 | 0.90% |
May 28, 2025 | 134,485 | 134,485 | 134,485 | 134,485 | -0.25% |
May 27, 2025 | 134,826 | 134,826 | 134,826 | 134,826 | 0.60% |
May 26, 2025 | 134,023 | 134,023 | 134,730 | 134,023 | -0.53% |
May 23, 2025 | 134,730 | 134,730 | 136,786 | 134,730 | -1.43% |
May 22, 2025 | 136,680 | 136,680 | 136,786 | 136,680 | -0.08% |
May 21, 2025 | 136,786 | 136,786 | 136,786 | 135,386 | 0.48% |
May 20, 2025 | 136,133 | 136,133 | 136,133 | 135,386 | 0.55% |
May 19, 2025 | 135,386 | 135,386 | 137,772 | 135,386 | -1.73% |
May 16, 2025 | 137,772 | 137,772 | 137,772 | 137,251 | 0.38% |
May 15, 2025 | 137,251 | 137,251 | 138,951 | 137,251 | -1.22% |
May 14, 2025 | 138,951 | 138,951 | 138,951 | 137,287 | 1.21% |
May 13, 2025 | 137,287 | 137,287 | 137,287 | 137,287 | -1.54% |
May 12, 2025 | 139,434 | 139,434 | 139,434 | 132,339 | 5.36% |
May 09, 2025 | 132,339 | 132,339 | 132,339 | 131,812 | 0.40% |
May 08, 2025 | 131,812 | 131,812 | 131,812 | 129,243 | 1.99% |
May 07, 2025 | 129,243 | 129,243 | 131,175 | 129,243 | -1.47% |
May 06, 2025 | 131,175 | 131,175 | 131,175 | 131,175 | 1.50% |
May 02, 2025 | 129,242 | 129,242 | 129,242 | 129,242 | 5.56% |
Apr 30, 2025 | 122,433 | 122,433 | 122,433 | 122,371 | 0.05% |
Highest: 139,434 | Lowest: 122,371 | Difference: 17,063 | Average: 134,284 | Change %: 11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review