
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 153,972 | 153,972 | 154,177 | 153,972 | -0.13% |
Aug 05, 2025 | 154,177 | 154,177 | 154,177 | 150,187 | 0.41% |
Aug 04, 2025 | 153,552 | 153,552 | 153,552 | 150,187 | 2.24% |
Aug 01, 2025 | 150,187 | 150,187 | 155,902 | 150,187 | -3.67% |
Jul 31, 2025 | 155,902 | 155,902 | 155,902 | 154,917 | 0.64% |
Jul 30, 2025 | 154,917 | 154,917 | 156,840 | 154,285 | -1.23% |
Jul 29, 2025 | 156,840 | 156,840 | 156,840 | 154,285 | 1.66% |
Jul 28, 2025 | 154,285 | 154,285 | 154,285 | 151,205 | 2.04% |
Jul 25, 2025 | 151,205 | 151,205 | 152,327 | 151,205 | -0.54% |
Jul 24, 2025 | 152,021 | 152,021 | 152,327 | 152,021 | -0.20% |
Jul 23, 2025 | 152,327 | 152,327 | 152,327 | 149,946 | 1.59% |
Jul 22, 2025 | 149,946 | 149,946 | 153,040 | 149,946 | -1.41% |
Jul 21, 2025 | 152,094 | 152,094 | 153,040 | 152,094 | -0.62% |
Jul 18, 2025 | 153,040 | 153,040 | 153,040 | 149,723 | 1.41% |
Jul 17, 2025 | 150,915 | 150,915 | 150,915 | 149,723 | 0.80% |
Jul 16, 2025 | 149,723 | 149,723 | 149,753 | 145,058 | -0.02% |
Jul 15, 2025 | 149,753 | 149,753 | 149,753 | 144,348 | 3.24% |
Jul 14, 2025 | 145,058 | 145,058 | 145,058 | 144,348 | 0.49% |
Jul 11, 2025 | 144,348 | 144,348 | 144,348 | 143,770 | 0.32% |
Jul 10, 2025 | 143,889 | 143,889 | 143,889 | 143,770 | 0.08% |
Jul 09, 2025 | 143,770 | 143,770 | 143,877 | 143,770 | -0.07% |
Jul 08, 2025 | 143,877 | 143,877 | 143,877 | 141,040 | 1.40% |
Highest: 156,840 | Lowest: 141,040 | Difference: 15,799 | Average: 150,718 | Change %: 9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review