
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 167,259 | 167,259 | 167,259 | 167,259 | -0.47% |
Aug 26, 2025 | 168,049 | 168,049 | 168,049 | 167,690 | 0.21% |
Aug 25, 2025 | 167,690 | 167,690 | 167,690 | 167,690 | 3.00% |
Aug 22, 2025 | 162,813 | 162,813 | 162,813 | 162,813 | -0.15% |
Aug 21, 2025 | 163,056 | 163,056 | 163,056 | 160,013 | 1.90% |
Aug 20, 2025 | 160,013 | 160,013 | 162,102 | 160,013 | -1.29% |
Aug 19, 2025 | 162,102 | 162,102 | 164,753 | 160,831 | -1.61% |
Aug 18, 2025 | 164,753 | 164,753 | 164,753 | 160,831 | 2.44% |
Aug 15, 2025 | 160,831 | 160,831 | 160,831 | 159,563 | 0.79% |
Aug 14, 2025 | 159,563 | 159,563 | 159,563 | 159,563 | -0.56% |
Aug 13, 2025 | 160,458 | 160,458 | 160,458 | 160,458 | 2.81% |
Aug 12, 2025 | 156,073 | 156,073 | 156,722 | 156,073 | -0.41% |
Aug 11, 2025 | 156,722 | 156,722 | 156,722 | 155,002 | 1.11% |
Aug 08, 2025 | 155,002 | 155,002 | 155,002 | 155,002 | -0.51% |
Aug 07, 2025 | 155,800 | 155,800 | 155,800 | 153,972 | 1.19% |
Aug 06, 2025 | 153,972 | 153,972 | 154,177 | 153,972 | -0.13% |
Aug 05, 2025 | 154,177 | 154,177 | 154,177 | 150,187 | 0.41% |
Aug 04, 2025 | 153,552 | 153,552 | 153,552 | 150,187 | 2.24% |
Aug 01, 2025 | 150,187 | 150,187 | 155,902 | 150,187 | -3.67% |
Jul 31, 2025 | 155,902 | 155,902 | 155,902 | 154,917 | 0.64% |
Jul 30, 2025 | 154,917 | 154,917 | 156,840 | 154,285 | -1.23% |
Jul 29, 2025 | 156,840 | 156,840 | 156,840 | 154,285 | 1.66% |
Jul 28, 2025 | 154,285 | 154,285 | 154,285 | 151,205 | 2.04% |
Highest: 168,049 | Lowest: 150,187 | Difference: 17,862 | Average: 158,870 | Change %: 11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review