
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 1,131.330 | 1,131.330 | 1,131.330 | 1,131.330 | -0.57% |
Dec 04, 2023 | 1,137.830 | 1,137.830 | 1,137.830 | 1,137.830 | -0.13% |
Dec 01, 2023 | 1,139.310 | 1,139.310 | 1,139.310 | 1,139.310 | 1.08% |
Nov 30, 2023 | 1,127.160 | 1,127.160 | 1,127.160 | 1,127.160 | 0.81% |
Nov 29, 2023 | 1,118.100 | 1,118.100 | 1,118.100 | 1,118.100 | 0.03% |
Nov 28, 2023 | 1,117.770 | 1,117.770 | 1,117.770 | 1,117.770 | -0.95% |
Nov 27, 2023 | 1,128.530 | 1,128.530 | 1,128.530 | 1,128.530 | -0.48% |
Nov 24, 2023 | 1,134.030 | 1,134.030 | 1,134.030 | 1,134.030 | 0.27% |
Nov 22, 2023 | 1,130.940 | 1,130.940 | 1,130.940 | 1,130.940 | 0.84% |
Nov 21, 2023 | 1,121.480 | 1,121.480 | 1,121.480 | 1,121.480 | 0.76% |
Nov 20, 2023 | 1,113.000 | 1,113.000 | 1,113.000 | 1,113.000 | -0.02% |
Nov 17, 2023 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | 0.29% |
Nov 16, 2023 | 1,109.940 | 1,109.940 | 1,109.940 | 1,109.940 | 0.06% |
Nov 15, 2023 | 1,109.230 | 1,109.230 | 1,109.230 | 1,109.230 | -0.46% |
Nov 14, 2023 | 1,114.360 | 1,114.360 | 1,114.360 | 1,114.360 | -0.47% |
Nov 13, 2023 | 1,119.590 | 1,119.590 | 1,119.590 | 1,119.590 | 0.54% |
Nov 10, 2023 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.38% |
Nov 09, 2023 | 1,109.340 | 1,109.340 | 1,109.340 | 1,109.340 | -1.56% |
Nov 08, 2023 | 1,126.950 | 1,126.950 | 1,126.950 | 1,126.950 | 0.11% |
Nov 07, 2023 | 1,125.680 | 1,125.680 | 1,125.680 | 1,125.680 | 0.51% |
Highest: 1,139.310 | Lowest: 1,109.230 | Difference: 30.080 | Average: 1,122.067 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review