
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 6,246.980 | 6,246.980 | 6,276.650 | 6,213.060 | -0.47% |
Oct 08, 2025 | 6,276.650 | 6,276.650 | 6,276.650 | 6,213.060 | 1.02% |
Oct 07, 2025 | 6,213.060 | 6,213.060 | 6,230.070 | 6,213.060 | -0.27% |
Oct 06, 2025 | 6,230.070 | 6,230.070 | 6,230.070 | 6,230.070 | -0.05% |
Oct 03, 2025 | 6,232.940 | 6,232.940 | 6,232.940 | 6,214.160 | 0.17% |
Oct 02, 2025 | 6,222.380 | 6,222.380 | 6,230.530 | 6,214.160 | 0.13% |
Oct 01, 2025 | 6,214.160 | 6,214.160 | 6,230.530 | 6,214.160 | -0.26% |
Sep 30, 2025 | 6,230.530 | 6,230.530 | 6,230.530 | 6,202.330 | 0.33% |
Sep 29, 2025 | 6,209.970 | 6,209.970 | 6,209.970 | 6,202.330 | 0.12% |
Sep 26, 2025 | 6,202.330 | 6,202.330 | 6,202.330 | 6,164.350 | 0.62% |
Sep 25, 2025 | 6,164.350 | 6,164.350 | 6,190.290 | 6,164.350 | -0.42% |
Sep 24, 2025 | 6,190.290 | 6,190.290 | 6,196.410 | 6,190.290 | -0.10% |
Sep 23, 2025 | 6,196.410 | 6,196.410 | 6,227.130 | 6,196.410 | -0.49% |
Sep 22, 2025 | 6,227.130 | 6,227.130 | 6,227.130 | 6,227.130 | 0.00% |
Sep 19, 2025 | 6,226.850 | 6,226.850 | 6,251.450 | 6,226.850 | -0.39% |
Sep 18, 2025 | 6,251.450 | 6,251.450 | 6,251.450 | 6,251.450 | 1.13% |
Sep 17, 2025 | 6,181.780 | 6,181.780 | 6,187.310 | 6,181.780 | -0.09% |
Sep 16, 2025 | 6,187.310 | 6,187.310 | 6,286.920 | 6,187.310 | -1.11% |
Sep 15, 2025 | 6,256.970 | 6,256.970 | 6,286.920 | 6,256.970 | -0.48% |
Sep 12, 2025 | 6,286.920 | 6,286.920 | 6,286.920 | 6,286.920 | -0.65% |
Sep 11, 2025 | 6,327.810 | 6,327.810 | 6,327.810 | 6,253.410 | 1.19% |
Highest: 6,327.810 | Lowest: 6,164.350 | Difference: 163.460 | Average: 6,227.445 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review