
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,339.440 | 6,339.440 | 6,339.440 | 6,339.440 | -0.78% |
Aug 28, 2025 | 6,389.040 | 6,389.040 | 6,389.040 | 6,389.040 | -0.47% |
Aug 27, 2025 | 6,419.520 | 6,419.520 | 6,419.520 | 6,419.520 | 0.73% |
Aug 26, 2025 | 6,373.030 | 6,373.030 | 6,389.820 | 6,373.030 | -0.26% |
Aug 25, 2025 | 6,389.820 | 6,389.820 | 6,389.820 | 6,389.820 | -0.75% |
Aug 22, 2025 | 6,437.800 | 6,437.800 | 6,437.800 | 6,437.800 | 0.17% |
Aug 21, 2025 | 6,426.620 | 6,426.620 | 6,426.620 | 6,426.620 | -0.42% |
Aug 20, 2025 | 6,453.710 | 6,453.710 | 6,453.730 | 6,427.800 | -0.00% |
Aug 19, 2025 | 6,453.730 | 6,453.730 | 6,453.730 | 6,401.250 | 0.40% |
Aug 18, 2025 | 6,427.800 | 6,427.800 | 6,427.800 | 6,401.250 | 0.41% |
Aug 15, 2025 | 6,401.250 | 6,401.250 | 6,401.250 | 6,401.250 | 0.14% |
Aug 14, 2025 | 6,392.590 | 6,392.590 | 6,417.970 | 6,392.590 | -0.40% |
Aug 13, 2025 | 6,417.970 | 6,417.970 | 6,417.970 | 6,417.970 | 0.32% |
Aug 12, 2025 | 6,397.210 | 6,397.210 | 6,397.210 | 6,362.690 | 0.54% |
Aug 11, 2025 | 6,362.690 | 6,362.690 | 6,362.690 | 6,362.690 | -0.10% |
Aug 08, 2025 | 6,369.090 | 6,369.090 | 6,369.090 | 6,369.090 | -0.31% |
Aug 07, 2025 | 6,388.890 | 6,388.890 | 6,388.890 | 6,388.890 | 0.42% |
Aug 06, 2025 | 6,362.050 | 6,362.050 | 6,412.500 | 6,362.050 | -0.79% |
Aug 05, 2025 | 6,412.500 | 6,412.500 | 6,438.130 | 6,412.500 | -0.40% |
Aug 04, 2025 | 6,438.130 | 6,438.130 | 6,438.130 | 6,438.130 | 0.72% |
Aug 01, 2025 | 6,392.190 | 6,392.190 | 6,486.080 | 6,392.190 | -1.45% |
Highest: 6,486.080 | Lowest: 6,339.440 | Difference: 146.640 | Average: 6,402.146 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review