
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,045.860 | 2,065.050 | 2,065.050 | 2,045.860 | 0.00% |
Apr 28, 2025 | 2,045.860 | 2,045.860 | 2,045.860 | 2,045.860 | 0.45% |
Apr 25, 2025 | 2,036.670 | 2,036.670 | 2,036.670 | 2,036.670 | 0.14% |
Apr 24, 2025 | 2,033.750 | 2,033.750 | 2,033.750 | 2,033.750 | 1.11% |
Apr 23, 2025 | 2,011.480 | 2,011.480 | 2,011.480 | 2,011.480 | 0.70% |
Apr 22, 2025 | 1,997.580 | 1,997.580 | 1,997.580 | 1,997.580 | 0.53% |
Apr 17, 2025 | 1,987.040 | 1,987.040 | 1,988.650 | 1,987.040 | -0.08% |
Apr 16, 2025 | 1,988.650 | 1,988.650 | 1,988.650 | 1,988.650 | -0.53% |
Apr 15, 2025 | 1,999.170 | 1,999.170 | 1,999.170 | 1,976.040 | 1.17% |
Apr 14, 2025 | 1,976.040 | 1,976.040 | 1,976.040 | 1,976.040 | 1.69% |
Apr 11, 2025 | 1,943.210 | 1,943.210 | 1,943.210 | 1,915.700 | 1.44% |
Apr 10, 2025 | 1,915.700 | 1,915.700 | 1,915.700 | 1,915.700 | 0.96% |
Apr 09, 2025 | 1,897.430 | 1,897.430 | 1,897.430 | 1,834.230 | 2.72% |
Apr 08, 2025 | 1,847.180 | 1,847.180 | 1,847.180 | 1,834.230 | 0.71% |
Apr 07, 2025 | 1,834.230 | 1,834.230 | 1,891.890 | 1,834.230 | -3.05% |
Apr 04, 2025 | 1,891.890 | 1,891.890 | 1,891.890 | 1,891.890 | -4.95% |
Apr 03, 2025 | 1,990.330 | 1,990.330 | 2,012.460 | 1,990.330 | -1.10% |
Apr 02, 2025 | 2,012.460 | 2,012.460 | 2,012.460 | 2,012.460 | 0.65% |
Apr 01, 2025 | 1,999.440 | 1,999.440 | 1,999.440 | 1,999.440 | 0.26% |
Mar 31, 2025 | 1,994.180 | 1,994.180 | 2,005.270 | 1,994.180 | -0.55% |
Highest: 2,065.050 | Lowest: 1,834.230 | Difference: 230.820 | Average: 1,972.408 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review