
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 254.000 | 254.000 | 254.000 | 254.000 | -0.22% |
Aug 28, 2025 | 254.560 | 254.560 | 254.560 | 254.560 | 0.00% |
Aug 27, 2025 | 254.560 | 254.560 | 254.560 | 254.560 | 0.04% |
Aug 26, 2025 | 254.470 | 254.470 | 254.470 | 254.190 | 0.11% |
Aug 25, 2025 | 254.190 | 254.190 | 254.190 | 254.190 | -0.21% |
Aug 22, 2025 | 254.730 | 254.730 | 254.730 | 254.170 | 0.22% |
Aug 21, 2025 | 254.170 | 254.170 | 254.600 | 254.170 | -0.17% |
Aug 20, 2025 | 254.600 | 254.600 | 254.600 | 254.420 | 0.07% |
Aug 19, 2025 | 254.420 | 254.420 | 254.430 | 254.230 | -0.00% |
Aug 18, 2025 | 254.430 | 254.430 | 254.430 | 254.230 | 0.08% |
Aug 15, 2025 | 254.230 | 254.230 | 254.230 | 254.230 | -0.30% |
Aug 14, 2025 | 254.990 | 254.990 | 255.210 | 254.990 | -0.09% |
Aug 13, 2025 | 255.210 | 255.210 | 255.210 | 255.210 | 0.27% |
Aug 12, 2025 | 254.530 | 254.530 | 254.530 | 254.530 | -0.13% |
Aug 11, 2025 | 254.860 | 254.860 | 254.860 | 254.750 | 0.04% |
Aug 08, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | -0.09% |
Aug 07, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | 0.09% |
Aug 06, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | -0.02% |
Aug 05, 2025 | 254.790 | 254.790 | 254.880 | 254.790 | -0.04% |
Aug 04, 2025 | 254.880 | 254.880 | 254.880 | 254.880 | 0.32% |
Aug 01, 2025 | 254.070 | 254.070 | 254.870 | 254.070 | -0.31% |
Jul 31, 2025 | 254.870 | 254.870 | 254.870 | 254.870 | 0.05% |
Jul 30, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | -0.03% |
Highest: 255.210 | Lowest: 254.000 | Difference: 1.210 | Average: 254.600 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review