
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 253.420 | 253.420 | 253.420 | 253.010 | 0.16% |
Jun 02, 2025 | 253.010 | 253.010 | 253.120 | 253.010 | -0.04% |
May 30, 2025 | 253.120 | 253.120 | 253.200 | 253.120 | -0.03% |
May 29, 2025 | 253.200 | 253.200 | 253.200 | 253.200 | 0.09% |
May 28, 2025 | 252.960 | 252.960 | 252.960 | 252.960 | -0.02% |
May 27, 2025 | 253.010 | 253.010 | 253.010 | 253.010 | 0.40% |
May 26, 2025 | 251.990 | 251.990 | 251.990 | 251.670 | 0.13% |
May 23, 2025 | 251.670 | 251.670 | 251.670 | 251.350 | 0.07% |
May 22, 2025 | 251.500 | 251.500 | 251.500 | 251.350 | 0.06% |
May 21, 2025 | 251.350 | 251.350 | 251.980 | 251.350 | -0.25% |
May 20, 2025 | 251.980 | 251.980 | 251.980 | 251.980 | -0.33% |
May 19, 2025 | 252.820 | 252.820 | 252.820 | 250.800 | 0.81% |
May 16, 2025 | 250.800 | 250.800 | 250.800 | 249.870 | 0.37% |
May 15, 2025 | 249.870 | 249.870 | 249.870 | 249.450 | 0.17% |
May 14, 2025 | 249.450 | 249.450 | 249.640 | 249.450 | -0.08% |
May 13, 2025 | 249.640 | 249.640 | 249.640 | 249.640 | 0.03% |
May 12, 2025 | 249.570 | 249.570 | 249.570 | 248.360 | 0.49% |
May 09, 2025 | 248.360 | 248.360 | 248.430 | 248.360 | -0.03% |
May 08, 2025 | 248.430 | 248.430 | 249.270 | 248.430 | -0.18% |
May 07, 2025 | 248.870 | 248.870 | 249.270 | 248.870 | -0.16% |
May 06, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | -0.87% |
May 05, 2025 | 251.450 | 251.450 | 251.980 | 251.450 | -0.21% |
Highest: 253.420 | Lowest: 248.360 | Difference: 5.060 | Average: 251.170 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review