
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 253.300 | 253.300 | 253.670 | 253.300 | -0.08% |
Jun 26, 2025 | 253.510 | 253.510 | 253.670 | 253.510 | -0.06% |
Jun 25, 2025 | 253.670 | 253.670 | 254.130 | 253.670 | -0.18% |
Jun 24, 2025 | 254.130 | 254.130 | 254.130 | 253.590 | 0.14% |
Jun 23, 2025 | 253.780 | 253.780 | 253.780 | 253.590 | 0.07% |
Jun 20, 2025 | 253.590 | 253.590 | 253.950 | 253.590 | 0.00% |
Jun 19, 2025 | 253.590 | 253.590 | 253.950 | 253.590 | -0.14% |
Jun 18, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | 0.15% |
Jun 17, 2025 | 253.570 | 253.570 | 253.570 | 253.570 | -0.15% |
Jun 16, 2025 | 253.950 | 253.950 | 253.950 | 253.390 | 0.22% |
Jun 13, 2025 | 253.390 | 253.390 | 254.340 | 253.390 | -0.37% |
Jun 12, 2025 | 254.340 | 254.340 | 254.340 | 254.180 | 0.06% |
Jun 11, 2025 | 254.180 | 254.180 | 254.290 | 254.180 | -0.04% |
Jun 10, 2025 | 254.290 | 254.290 | 254.290 | 254.290 | 0.27% |
Jun 09, 2025 | 253.600 | 253.600 | 253.600 | 253.600 | -0.03% |
Jun 06, 2025 | 253.680 | 253.680 | 253.680 | 253.680 | 0.32% |
Jun 05, 2025 | 252.870 | 252.870 | 252.870 | 252.870 | -0.24% |
Jun 04, 2025 | 253.470 | 253.470 | 253.470 | 253.420 | 0.02% |
Jun 03, 2025 | 253.420 | 253.420 | 253.420 | 253.010 | 0.16% |
Jun 02, 2025 | 253.010 | 253.010 | 253.120 | 253.010 | -0.04% |
May 30, 2025 | 253.120 | 253.120 | 253.200 | 253.120 | -0.03% |
May 29, 2025 | 253.200 | 253.200 | 253.200 | 253.200 | 0.09% |
May 28, 2025 | 252.960 | 252.960 | 252.960 | 252.960 | -0.02% |
Highest: 254.340 | Lowest: 252.870 | Difference: 1.470 | Average: 253.590 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review