
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2021 | 5,640.340 | 5,640.340 | 5,640.340 | 5,640.340 | 0.07% |
Nov 24, 2021 | 5,636.410 | 5,636.410 | 5,636.410 | 5,636.410 | -0.03% |
Nov 23, 2021 | 5,638.250 | 5,638.250 | 5,638.250 | 5,638.250 | -0.52% |
Nov 22, 2021 | 5,667.750 | 5,667.750 | 5,667.750 | 5,667.750 | -0.32% |
Nov 19, 2021 | 5,685.700 | 5,685.700 | 5,685.700 | 5,685.700 | 0.54% |
Nov 18, 2021 | 5,655.200 | 5,655.200 | 5,655.200 | 5,655.200 | 0.13% |
Nov 17, 2021 | 5,647.950 | 5,647.950 | 5,647.950 | 5,647.950 | -0.01% |
Nov 16, 2021 | 5,648.660 | 5,648.660 | 5,648.660 | 5,648.660 | 0.14% |
Nov 15, 2021 | 5,640.980 | 5,640.980 | 5,640.980 | 5,640.980 | -0.15% |
Nov 12, 2021 | 5,649.350 | 5,649.350 | 5,649.350 | 5,649.350 | 0.31% |
Nov 11, 2021 | 5,631.770 | 5,631.770 | 5,631.770 | 5,631.770 | -0.10% |
Nov 10, 2021 | 5,637.190 | 5,637.190 | 5,637.190 | 5,637.190 | -0.36% |
Nov 09, 2021 | 5,657.380 | 5,657.380 | 5,657.380 | 5,657.380 | 0.30% |
Nov 08, 2021 | 5,640.700 | 5,640.700 | 5,640.700 | 5,640.700 | -0.16% |
Nov 05, 2021 | 5,649.530 | 5,649.530 | 5,649.530 | 5,649.530 | 0.26% |
Nov 04, 2021 | 5,634.990 | 5,634.990 | 5,634.990 | 5,634.990 | 0.25% |
Nov 03, 2021 | 5,621.050 | 5,621.050 | 5,621.050 | 5,621.050 | 0.09% |
Nov 02, 2021 | 5,615.830 | 5,615.830 | 5,615.830 | 5,615.830 | 0.44% |
Nov 01, 2021 | 5,591.040 | 5,591.040 | 5,591.040 | 5,591.040 | -0.02% |
Oct 29, 2021 | 5,592.170 | 5,592.170 | 5,592.170 | 5,592.170 | -0.19% |
Highest: 5,685.700 | Lowest: 5,591.040 | Difference: 94.660 | Average: 5,639.112 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review