
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,542.290 | 1,542.290 | 1,542.290 | 1,542.290 | -0.39% |
Aug 28, 2025 | 1,548.350 | 1,548.350 | 1,548.350 | 1,548.350 | -0.04% |
Aug 27, 2025 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | -1.01% |
Aug 26, 2025 | 1,564.870 | 1,564.870 | 1,575.260 | 1,564.870 | -0.66% |
Aug 25, 2025 | 1,575.260 | 1,575.260 | 1,575.260 | 1,575.260 | 1.24% |
Aug 22, 2025 | 1,556.030 | 1,556.030 | 1,556.030 | 1,556.030 | 0.66% |
Aug 21, 2025 | 1,545.850 | 1,545.850 | 1,545.850 | 1,545.850 | 0.19% |
Aug 20, 2025 | 1,542.890 | 1,542.890 | 1,560.980 | 1,542.890 | -0.94% |
Aug 19, 2025 | 1,557.500 | 1,557.500 | 1,560.980 | 1,557.500 | -0.22% |
Aug 18, 2025 | 1,560.980 | 1,560.980 | 1,560.980 | 1,560.720 | 0.02% |
Aug 15, 2025 | 1,560.720 | 1,560.720 | 1,560.720 | 1,557.600 | 0.20% |
Aug 14, 2025 | 1,557.600 | 1,557.600 | 1,557.600 | 1,557.600 | -0.84% |
Aug 13, 2025 | 1,570.750 | 1,570.750 | 1,570.750 | 1,570.750 | 1.86% |
Aug 12, 2025 | 1,542.050 | 1,542.050 | 1,542.050 | 1,542.050 | 0.20% |
Aug 11, 2025 | 1,538.970 | 1,538.970 | 1,538.970 | 1,538.970 | 0.04% |
Aug 08, 2025 | 1,538.290 | 1,538.290 | 1,538.290 | 1,538.290 | -0.50% |
Aug 07, 2025 | 1,546.040 | 1,546.040 | 1,546.040 | 1,546.040 | 1.55% |
Aug 06, 2025 | 1,522.430 | 1,522.430 | 1,526.680 | 1,522.430 | -0.28% |
Aug 05, 2025 | 1,526.680 | 1,526.680 | 1,526.680 | 1,518.650 | 0.53% |
Aug 04, 2025 | 1,518.650 | 1,518.650 | 1,518.650 | 1,518.650 | 1.71% |
Aug 01, 2025 | 1,493.090 | 1,493.090 | 1,519.190 | 1,493.090 | -1.72% |
Jul 31, 2025 | 1,519.190 | 1,519.190 | 1,519.190 | 1,519.190 | -0.71% |
Highest: 1,575.260 | Lowest: 1,493.090 | Difference: 82.170 | Average: 1,544.432 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review