
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 184.760 | 184.760 | 187.760 | 184.760 | -1.60% |
Mar 27, 2025 | 187.760 | 187.760 | 187.760 | 187.230 | 0.28% |
Mar 26, 2025 | 187.230 | 187.230 | 187.820 | 187.230 | -0.31% |
Mar 25, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | -0.31% |
Mar 24, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | 0.61% |
Mar 21, 2025 | 187.270 | 187.270 | 189.590 | 187.270 | -0.82% |
Mar 20, 2025 | 188.820 | 188.820 | 189.590 | 188.820 | -0.41% |
Mar 19, 2025 | 189.590 | 189.590 | 189.590 | 188.960 | 0.02% |
Mar 18, 2025 | 189.560 | 189.560 | 189.560 | 188.960 | 0.32% |
Mar 17, 2025 | 188.960 | 188.960 | 188.960 | 188.960 | 1.47% |
Mar 14, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 1.30% |
Mar 13, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | -0.09% |
Mar 12, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | 0.52% |
Mar 11, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 0.13% |
Mar 10, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -2.40% |
Mar 06, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 1.22% |
Mar 05, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 2.41% |
Mar 04, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | -0.67% |
Mar 03, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | 0.48% |
Highest: 189.590 | Lowest: 180.710 | Difference: 8.880 | Average: 186.059 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review