Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | 0.01% |
Nov 21, 2024 | 1,053.110 | 1,053.110 | 1,053.110 | 1,053.110 | 0.01% |
Nov 20, 2024 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | 0.01% |
Nov 19, 2024 | 1,052.960 | 1,052.960 | 1,052.960 | 1,052.960 | 0.01% |
Nov 18, 2024 | 1,052.830 | 1,052.830 | 1,052.830 | 1,052.830 | 0.02% |
Nov 15, 2024 | 1,052.620 | 1,052.620 | 1,052.620 | 1,052.620 | 0.01% |
Nov 14, 2024 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.490 | 0.01% |
Nov 13, 2024 | 1,052.390 | 1,052.390 | 1,052.390 | 1,052.390 | 0.01% |
Nov 12, 2024 | 1,052.290 | 1,052.290 | 1,052.290 | 1,052.290 | 0.02% |
Nov 11, 2024 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.02% |
Nov 08, 2024 | 1,051.920 | 1,051.920 | 1,051.920 | 1,051.920 | 0.01% |
Nov 07, 2024 | 1,051.820 | 1,051.820 | 1,051.820 | 1,051.820 | 0.02% |
Nov 06, 2024 | 1,051.640 | 1,051.640 | 1,051.640 | 1,051.640 | 0.01% |
Nov 05, 2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | 0.01% |
Nov 04, 2024 | 1,051.380 | 1,051.380 | 1,051.380 | 1,051.380 | 0.02% |
Nov 01, 2024 | 1,051.200 | 1,051.200 | 1,051.200 | 1,051.200 | 0.00% |
Oct 31, 2024 | 1,051.170 | 1,051.170 | 1,051.170 | 1,051.170 | 0.01% |
Oct 30, 2024 | 1,051.090 | 1,051.090 | 1,051.090 | 1,051.090 | 0.01% |
Oct 29, 2024 | 1,050.980 | 1,050.980 | 1,050.980 | 1,050.980 | 0.02% |
Oct 28, 2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | 0.02% |
Oct 25, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.01% |
Oct 24, 2024 | 1,050.500 | 1,050.500 | 1,050.500 | 1,050.500 | 0.02% |
Oct 23, 2024 | 1,050.330 | 1,050.330 | 1,050.330 | 1,050.330 | 0.01% |
Highest: 1,053.220 | Lowest: 1,050.330 | Difference: 2.890 | Average: 1,051.827 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review