Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | 0.01% |
Nov 04, 2024 | 1,051.380 | 1,051.380 | 1,051.380 | 1,051.380 | 0.02% |
Nov 01, 2024 | 1,051.200 | 1,051.200 | 1,051.200 | 1,051.200 | 0.00% |
Oct 31, 2024 | 1,051.170 | 1,051.170 | 1,051.170 | 1,051.170 | 0.01% |
Oct 30, 2024 | 1,051.090 | 1,051.090 | 1,051.090 | 1,051.090 | 0.01% |
Oct 29, 2024 | 1,050.980 | 1,050.980 | 1,050.980 | 1,050.980 | 0.02% |
Oct 28, 2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | 0.02% |
Oct 25, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.01% |
Oct 24, 2024 | 1,050.500 | 1,050.500 | 1,050.500 | 1,050.500 | 0.02% |
Oct 23, 2024 | 1,050.330 | 1,050.330 | 1,050.330 | 1,050.330 | 0.01% |
Oct 22, 2024 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | 0.02% |
Oct 21, 2024 | 1,050.030 | 1,050.030 | 1,050.030 | 1,050.030 | 0.03% |
Oct 18, 2024 | 1,049.740 | 1,049.740 | 1,049.740 | 1,049.740 | 0.01% |
Oct 17, 2024 | 1,049.640 | 1,049.640 | 1,049.640 | 1,049.640 | 0.01% |
Oct 16, 2024 | 1,049.500 | 1,049.500 | 1,049.500 | 1,049.500 | 0.01% |
Oct 15, 2024 | 1,049.380 | 1,049.380 | 1,049.380 | 1,049.380 | 0.02% |
Oct 14, 2024 | 1,049.200 | 1,049.200 | 1,049.200 | 1,049.200 | 0.02% |
Oct 11, 2024 | 1,048.970 | 1,048.970 | 1,048.970 | 1,048.970 | 0.01% |
Oct 10, 2024 | 1,048.870 | 1,048.870 | 1,048.870 | 1,048.870 | 0.01% |
Oct 09, 2024 | 1,048.750 | 1,048.750 | 1,048.750 | 1,048.750 | 0.01% |
Oct 08, 2024 | 1,048.650 | 1,048.650 | 1,048.650 | 1,048.650 | 0.01% |
Oct 07, 2024 | 1,048.510 | 1,048.510 | 1,048.510 | 1,048.510 | 0.02% |
Highest: 1,051.530 | Lowest: 1,048.510 | Difference: 3.020 | Average: 1,050.050 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review