
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,366.240 | 1,366.240 | 1,366.240 | 1,366.240 | -0.50% |
Aug 28, 2025 | 1,373.110 | 1,373.110 | 1,373.110 | 1,373.110 | -0.00% |
Aug 27, 2025 | 1,373.140 | 1,373.140 | 1,373.140 | 1,373.140 | 0.34% |
Aug 26, 2025 | 1,368.470 | 1,368.470 | 1,368.470 | 1,367.750 | 0.05% |
Aug 25, 2025 | 1,367.750 | 1,367.750 | 1,367.750 | 1,367.750 | 0.03% |
Aug 22, 2025 | 1,367.320 | 1,367.320 | 1,367.320 | 1,362.500 | 0.35% |
Aug 21, 2025 | 1,362.500 | 1,362.500 | 1,362.500 | 1,362.500 | -0.10% |
Aug 20, 2025 | 1,363.930 | 1,363.930 | 1,367.140 | 1,363.930 | -0.23% |
Aug 19, 2025 | 1,367.140 | 1,367.140 | 1,367.140 | 1,367.140 | -0.00% |
Aug 18, 2025 | 1,367.200 | 1,367.200 | 1,367.200 | 1,365.720 | 0.11% |
Aug 15, 2025 | 1,365.720 | 1,365.720 | 1,365.720 | 1,365.720 | -0.23% |
Aug 14, 2025 | 1,368.810 | 1,368.810 | 1,368.810 | 1,366.630 | 0.16% |
Aug 13, 2025 | 1,366.630 | 1,366.630 | 1,366.630 | 1,366.630 | 0.36% |
Aug 12, 2025 | 1,361.680 | 1,361.680 | 1,361.680 | 1,361.680 | 0.19% |
Aug 11, 2025 | 1,359.090 | 1,359.090 | 1,359.090 | 1,359.090 | 0.21% |
Aug 08, 2025 | 1,356.290 | 1,356.290 | 1,356.290 | 1,356.290 | 0.10% |
Aug 07, 2025 | 1,354.990 | 1,354.990 | 1,354.990 | 1,354.990 | 0.35% |
Aug 06, 2025 | 1,350.240 | 1,350.240 | 1,350.240 | 1,350.240 | 0.20% |
Aug 05, 2025 | 1,347.560 | 1,347.560 | 1,354.500 | 1,347.560 | -0.51% |
Aug 04, 2025 | 1,354.500 | 1,354.500 | 1,354.500 | 1,354.500 | 0.73% |
Aug 01, 2025 | 1,344.680 | 1,344.680 | 1,363.550 | 1,344.680 | -1.38% |
Highest: 1,373.140 | Lowest: 1,344.680 | Difference: 28.460 | Average: 1,362.238 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review