
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 944.320 | 944.320 | 944.320 | 944.320 | -0.87% |
Mar 03, 2025 | 952.610 | 952.610 | 952.610 | 952.610 | 0.16% |
Feb 28, 2025 | 951.120 | 951.120 | 951.120 | 951.120 | 0.08% |
Feb 27, 2025 | 950.320 | 950.320 | 950.320 | 950.320 | -0.28% |
Feb 26, 2025 | 952.950 | 952.950 | 952.950 | 952.950 | 0.51% |
Feb 25, 2025 | 948.080 | 948.080 | 948.080 | 948.080 | 0.14% |
Feb 24, 2025 | 946.770 | 946.770 | 946.770 | 946.770 | -0.02% |
Feb 21, 2025 | 946.920 | 946.920 | 946.920 | 946.920 | 0.41% |
Feb 20, 2025 | 943.050 | 943.050 | 943.050 | 943.050 | -0.03% |
Feb 19, 2025 | 943.340 | 943.340 | 943.340 | 943.340 | -0.61% |
Feb 18, 2025 | 949.110 | 949.110 | 949.110 | 949.110 | 0.07% |
Feb 17, 2025 | 948.440 | 948.440 | 948.440 | 948.440 | 0.02% |
Feb 14, 2025 | 948.250 | 948.250 | 948.250 | 948.250 | -0.31% |
Feb 13, 2025 | 951.220 | 951.220 | 951.220 | 951.220 | 0.90% |
Feb 12, 2025 | 942.690 | 942.690 | 942.690 | 942.690 | -0.06% |
Feb 11, 2025 | 943.220 | 943.220 | 943.220 | 943.220 | 0.03% |
Feb 10, 2025 | 942.980 | 942.980 | 942.980 | 942.980 | 0.28% |
Feb 07, 2025 | 940.350 | 940.350 | 940.350 | 940.350 | -0.27% |
Feb 06, 2025 | 942.910 | 942.910 | 942.910 | 942.910 | 0.69% |
Feb 05, 2025 | 936.490 | 936.490 | 936.490 | 936.490 | 0.35% |
Highest: 952.950 | Lowest: 936.490 | Difference: 16.460 | Average: 946.257 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review