
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 898.890 | 898.890 | 898.890 | 898.890 | -2.52% |
Apr 03, 2025 | 922.150 | 922.150 | 931.050 | 922.150 | -0.96% |
Apr 02, 2025 | 931.050 | 931.050 | 931.050 | 931.050 | -0.13% |
Apr 01, 2025 | 932.250 | 932.250 | 932.250 | 926.400 | 0.63% |
Mar 31, 2025 | 926.400 | 926.400 | 933.570 | 926.400 | -0.77% |
Mar 28, 2025 | 933.570 | 933.570 | 933.990 | 933.570 | -0.04% |
Mar 27, 2025 | 933.990 | 933.990 | 934.450 | 933.990 | -0.05% |
Mar 26, 2025 | 934.450 | 934.450 | 938.400 | 934.450 | -0.42% |
Mar 25, 2025 | 938.400 | 938.400 | 938.400 | 938.400 | 0.28% |
Mar 24, 2025 | 935.820 | 935.820 | 935.820 | 935.820 | -0.14% |
Mar 21, 2025 | 937.100 | 937.100 | 938.360 | 937.100 | -0.13% |
Mar 20, 2025 | 938.360 | 938.360 | 940.440 | 938.360 | -0.22% |
Mar 19, 2025 | 940.440 | 940.440 | 940.440 | 937.400 | 0.12% |
Mar 18, 2025 | 939.340 | 939.340 | 939.340 | 937.400 | 0.21% |
Mar 17, 2025 | 937.400 | 937.400 | 937.400 | 937.400 | 0.55% |
Mar 14, 2025 | 932.230 | 932.230 | 932.230 | 932.230 | 0.50% |
Mar 13, 2025 | 927.570 | 927.570 | 927.570 | 927.570 | -0.15% |
Mar 12, 2025 | 928.930 | 928.930 | 928.930 | 928.930 | 0.45% |
Mar 11, 2025 | 924.770 | 924.770 | 924.770 | 924.770 | -1.00% |
Mar 10, 2025 | 934.120 | 934.120 | 934.120 | 934.120 | -0.46% |
Mar 06, 2025 | 938.440 | 938.440 | 938.440 | 938.440 | -0.45% |
Highest: 940.440 | Lowest: 898.890 | Difference: 41.550 | Average: 931.699 | Change %: -4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review