
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 933.970 | 933.970 | 934.040 | 933.970 | -0.01% |
Apr 30, 2025 | 934.040 | 934.040 | 934.040 | 934.040 | 0.41% |
Apr 29, 2025 | 930.200 | 930.200 | 930.200 | 927.460 | 0.30% |
Apr 28, 2025 | 927.460 | 927.460 | 927.460 | 927.460 | 0.15% |
Apr 25, 2025 | 926.070 | 926.070 | 926.070 | 926.070 | 0.10% |
Apr 24, 2025 | 925.140 | 925.140 | 925.140 | 925.140 | 0.34% |
Apr 23, 2025 | 921.990 | 921.990 | 921.990 | 921.990 | 0.79% |
Apr 22, 2025 | 914.790 | 914.790 | 914.790 | 914.790 | 0.29% |
Apr 17, 2025 | 912.110 | 912.110 | 912.110 | 910.930 | 0.06% |
Apr 16, 2025 | 911.520 | 911.520 | 911.520 | 910.930 | 0.06% |
Apr 15, 2025 | 910.930 | 910.930 | 910.930 | 903.440 | 0.83% |
Apr 14, 2025 | 903.440 | 903.440 | 903.440 | 903.440 | 1.24% |
Apr 11, 2025 | 892.400 | 892.400 | 892.400 | 890.660 | 0.20% |
Apr 10, 2025 | 890.660 | 890.660 | 890.660 | 890.660 | 1.89% |
Apr 09, 2025 | 874.120 | 874.120 | 886.910 | 874.120 | -1.44% |
Apr 08, 2025 | 886.910 | 886.910 | 886.910 | 886.910 | 1.28% |
Apr 07, 2025 | 875.710 | 875.710 | 898.890 | 875.710 | -2.58% |
Apr 04, 2025 | 898.890 | 898.890 | 898.890 | 898.890 | -2.52% |
Apr 03, 2025 | 922.150 | 922.150 | 931.050 | 922.150 | -0.96% |
Apr 02, 2025 | 931.050 | 931.050 | 931.050 | 931.050 | -0.13% |
Highest: 934.040 | Lowest: 874.120 | Difference: 59.920 | Average: 911.177 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review