
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 944.440 | 944.440 | 944.440 | 944.440 | 0.18% |
Jul 18, 2025 | 942.720 | 942.720 | 942.720 | 942.720 | -0.12% |
Jul 17, 2025 | 943.830 | 943.830 | 943.830 | 943.830 | 0.57% |
Jul 16, 2025 | 938.510 | 938.510 | 942.340 | 938.510 | -0.20% |
Jul 15, 2025 | 940.420 | 940.420 | 942.340 | 940.420 | -0.20% |
Jul 14, 2025 | 942.340 | 942.340 | 942.340 | 942.340 | 0.06% |
Jul 11, 2025 | 941.810 | 941.810 | 941.810 | 941.810 | -0.61% |
Jul 10, 2025 | 947.620 | 947.620 | 947.620 | 947.620 | 0.05% |
Jul 09, 2025 | 947.110 | 947.110 | 947.110 | 947.110 | 0.45% |
Jul 08, 2025 | 942.860 | 942.860 | 942.860 | 942.860 | 0.01% |
Jul 07, 2025 | 942.720 | 942.720 | 942.720 | 941.110 | 0.17% |
Jul 04, 2025 | 941.110 | 941.110 | 942.980 | 941.110 | -0.20% |
Jul 03, 2025 | 942.980 | 942.980 | 942.980 | 939.480 | 0.37% |
Jul 02, 2025 | 939.480 | 939.480 | 941.900 | 939.480 | -0.26% |
Jul 01, 2025 | 941.900 | 941.900 | 941.900 | 941.900 | 0.10% |
Jun 30, 2025 | 940.920 | 940.920 | 940.920 | 940.920 | -0.16% |
Jun 27, 2025 | 942.400 | 942.400 | 942.400 | 942.400 | 0.63% |
Jun 26, 2025 | 936.480 | 936.480 | 936.480 | 936.480 | -0.09% |
Jun 25, 2025 | 937.330 | 937.330 | 942.500 | 937.330 | -0.55% |
Jun 24, 2025 | 942.500 | 942.500 | 942.500 | 937.210 | 0.56% |
Jun 23, 2025 | 937.210 | 937.210 | 938.370 | 937.210 | -0.12% |
Highest: 947.620 | Lowest: 936.480 | Difference: 11.140 | Average: 941.747 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review