
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 940.920 | 940.920 | 940.920 | 940.920 | -0.16% |
Jun 27, 2025 | 942.400 | 942.400 | 942.400 | 942.400 | 0.63% |
Jun 26, 2025 | 936.480 | 936.480 | 936.480 | 936.480 | -0.09% |
Jun 25, 2025 | 937.330 | 937.330 | 942.500 | 937.330 | -0.55% |
Jun 24, 2025 | 942.500 | 942.500 | 942.500 | 937.210 | 0.56% |
Jun 23, 2025 | 937.210 | 937.210 | 938.370 | 937.210 | -0.12% |
Jun 20, 2025 | 938.370 | 938.370 | 942.470 | 937.320 | 0.11% |
Jun 19, 2025 | 937.320 | 937.320 | 942.470 | 937.320 | -0.55% |
Jun 18, 2025 | 942.470 | 942.470 | 942.470 | 942.470 | -0.09% |
Jun 17, 2025 | 943.340 | 943.340 | 947.760 | 943.340 | -0.47% |
Jun 16, 2025 | 947.760 | 947.760 | 947.760 | 945.510 | 0.24% |
Jun 13, 2025 | 945.510 | 945.510 | 953.030 | 945.510 | -0.75% |
Jun 12, 2025 | 952.630 | 952.630 | 953.030 | 952.630 | -0.04% |
Jun 11, 2025 | 953.030 | 953.030 | 954.280 | 952.500 | -0.13% |
Jun 10, 2025 | 954.280 | 954.280 | 954.280 | 952.500 | 0.19% |
Jun 09, 2025 | 952.500 | 952.500 | 952.500 | 952.500 | -0.17% |
Jun 06, 2025 | 954.100 | 954.100 | 954.100 | 951.210 | 0.30% |
Jun 05, 2025 | 951.210 | 951.210 | 951.210 | 951.210 | -0.14% |
Jun 04, 2025 | 952.530 | 952.530 | 952.530 | 952.530 | 0.24% |
Jun 03, 2025 | 950.280 | 950.280 | 950.280 | 950.040 | 0.03% |
Jun 02, 2025 | 950.040 | 950.040 | 950.040 | 950.040 | -0.10% |
Highest: 954.280 | Lowest: 936.480 | Difference: 17.800 | Average: 945.820 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review