
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 701.190 | 701.190 | 701.190 | 701.190 | -0.25% |
Aug 28, 2025 | 702.960 | 702.960 | 702.960 | 702.960 | -0.01% |
Aug 27, 2025 | 703.000 | 703.000 | 703.000 | 703.000 | 0.19% |
Aug 26, 2025 | 701.680 | 701.680 | 701.680 | 700.730 | 0.14% |
Aug 25, 2025 | 700.730 | 700.730 | 700.730 | 700.730 | -0.22% |
Aug 22, 2025 | 702.280 | 702.280 | 702.280 | 700.160 | 0.30% |
Aug 21, 2025 | 700.160 | 700.160 | 700.160 | 700.160 | -0.25% |
Aug 20, 2025 | 701.900 | 701.900 | 701.900 | 701.730 | 0.02% |
Aug 19, 2025 | 701.730 | 701.730 | 701.730 | 701.730 | 0.06% |
Aug 18, 2025 | 701.310 | 701.310 | 701.310 | 700.870 | 0.06% |
Aug 15, 2025 | 700.870 | 700.870 | 700.870 | 700.870 | -0.36% |
Aug 14, 2025 | 703.420 | 703.420 | 703.800 | 703.420 | -0.05% |
Aug 13, 2025 | 703.800 | 703.800 | 703.800 | 703.800 | 0.41% |
Aug 12, 2025 | 700.930 | 700.930 | 700.930 | 700.930 | -0.09% |
Aug 11, 2025 | 701.570 | 701.570 | 701.570 | 701.570 | 0.04% |
Aug 08, 2025 | 701.290 | 701.290 | 701.290 | 701.290 | -0.13% |
Aug 07, 2025 | 702.170 | 702.170 | 702.170 | 702.170 | 0.15% |
Aug 06, 2025 | 701.100 | 701.100 | 701.100 | 701.100 | 0.01% |
Aug 05, 2025 | 701.040 | 701.040 | 701.810 | 701.040 | -0.11% |
Aug 04, 2025 | 701.810 | 701.810 | 701.810 | 701.810 | 0.46% |
Aug 01, 2025 | 698.590 | 698.590 | 702.130 | 698.590 | -0.50% |
Highest: 703.800 | Lowest: 698.590 | Difference: 5.210 | Average: 701.597 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review