Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,916.550 | 4,916.550 | 4,916.550 | 4,916.550 | -0.21% |
May 16, 2024 | 4,926.990 | 4,926.990 | 4,926.990 | 4,926.990 | -0.11% |
May 15, 2024 | 4,932.310 | 4,932.310 | 4,932.310 | 4,932.310 | 0.70% |
May 14, 2024 | 4,898.110 | 4,898.110 | 4,898.110 | 4,898.110 | 0.26% |
May 13, 2024 | 4,885.360 | 4,885.360 | 4,885.360 | 4,885.360 | -1.14% |
May 10, 2024 | 4,941.850 | 4,941.850 | 4,941.850 | 4,941.850 | -0.27% |
May 09, 2024 | 4,955.130 | 4,955.130 | 4,955.130 | 4,955.130 | 0.16% |
May 08, 2024 | 4,947.310 | 4,947.310 | 4,947.310 | 4,947.310 | -0.24% |
May 07, 2024 | 4,959.190 | 4,959.190 | 4,959.190 | 4,959.190 | 0.16% |
May 06, 2024 | 4,951.090 | 4,951.090 | 4,951.090 | 4,951.090 | 0.21% |
May 03, 2024 | 4,940.670 | 4,940.670 | 4,940.670 | 4,940.670 | 0.58% |
May 02, 2024 | 4,912.130 | 4,912.130 | 4,912.130 | 4,912.130 | 0.41% |
May 01, 2024 | 4,892.070 | 4,892.070 | 4,892.070 | 4,892.070 | 0.34% |
Apr 30, 2024 | 4,875.480 | 4,875.480 | 4,875.480 | 4,875.480 | -0.38% |
Apr 29, 2024 | 4,894.120 | 4,894.120 | 4,894.120 | 4,894.120 | 0.36% |
Apr 26, 2024 | 4,876.590 | 4,876.590 | 4,876.590 | 4,876.590 | 0.34% |
Apr 25, 2024 | 4,859.960 | 4,859.960 | 4,859.960 | 4,859.960 | -0.34% |
Apr 24, 2024 | 4,876.370 | 4,876.370 | 4,876.370 | 4,876.370 | -0.27% |
Apr 23, 2024 | 4,889.660 | 4,889.660 | 4,889.660 | 4,889.660 | 0.19% |
Apr 22, 2024 | 4,880.170 | 4,880.170 | 4,880.170 | 4,880.170 | -0.12% |
Apr 19, 2024 | 4,885.790 | 4,885.790 | 4,885.790 | 4,885.790 | 0.42% |
Highest: 4,959.190 | Lowest: 4,859.960 | Difference: 99.230 | Average: 4,909.376 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review