
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 260.180 | 260.180 | 260.900 | 260.180 | -0.28% |
Aug 20, 2025 | 260.900 | 260.900 | 260.900 | 260.900 | 0.00% |
Aug 19, 2025 | 260.900 | 260.900 | 260.900 | 260.490 | 0.16% |
Aug 18, 2025 | 260.490 | 260.490 | 260.740 | 260.490 | -0.10% |
Aug 15, 2025 | 260.740 | 260.740 | 261.010 | 260.740 | -0.10% |
Aug 14, 2025 | 261.010 | 261.010 | 261.880 | 261.010 | -0.33% |
Aug 13, 2025 | 261.880 | 261.880 | 261.880 | 261.880 | 0.44% |
Aug 12, 2025 | 260.730 | 260.730 | 260.770 | 260.730 | -0.02% |
Aug 11, 2025 | 260.770 | 260.770 | 260.770 | 260.580 | 0.07% |
Aug 08, 2025 | 260.580 | 260.580 | 260.580 | 260.580 | -0.25% |
Aug 07, 2025 | 261.230 | 261.230 | 261.320 | 261.230 | -0.03% |
Aug 06, 2025 | 261.320 | 261.320 | 261.530 | 261.320 | -0.08% |
Aug 05, 2025 | 261.530 | 261.530 | 261.530 | 261.470 | 0.02% |
Aug 04, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | 0.16% |
Aug 01, 2025 | 261.050 | 261.050 | 261.050 | 259.380 | 0.64% |
Jul 31, 2025 | 259.380 | 259.380 | 259.380 | 259.380 | 0.08% |
Jul 30, 2025 | 259.180 | 259.180 | 259.830 | 259.180 | -0.25% |
Jul 29, 2025 | 259.830 | 259.830 | 259.830 | 258.560 | 0.49% |
Jul 28, 2025 | 258.560 | 258.560 | 258.950 | 258.560 | -0.15% |
Jul 25, 2025 | 258.950 | 258.950 | 258.950 | 258.390 | 0.22% |
Jul 24, 2025 | 258.390 | 258.390 | 258.580 | 258.390 | -0.07% |
Jul 23, 2025 | 258.580 | 258.580 | 259.080 | 258.580 | -0.19% |
Highest: 261.880 | Lowest: 258.390 | Difference: 3.490 | Average: 260.348 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review