
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 254.590 | 254.590 | 254.590 | 254.590 | 0.43% |
Apr 24, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 0.64% |
Apr 23, 2025 | 251.880 | 251.880 | 251.880 | 250.880 | 0.40% |
Apr 22, 2025 | 250.880 | 250.880 | 252.030 | 250.880 | -0.46% |
Apr 17, 2025 | 252.030 | 252.030 | 252.290 | 251.540 | -0.10% |
Apr 16, 2025 | 252.290 | 252.290 | 252.290 | 251.540 | 0.30% |
Apr 15, 2025 | 251.540 | 251.540 | 251.540 | 249.000 | 0.26% |
Apr 14, 2025 | 250.890 | 250.890 | 250.890 | 249.000 | 0.76% |
Apr 11, 2025 | 249.000 | 249.000 | 249.610 | 249.000 | -0.24% |
Apr 10, 2025 | 249.610 | 249.610 | 251.470 | 249.610 | -0.74% |
Apr 09, 2025 | 251.470 | 251.470 | 251.470 | 251.020 | 0.18% |
Apr 08, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -0.77% |
Apr 07, 2025 | 252.960 | 252.960 | 257.030 | 252.960 | -1.58% |
Apr 04, 2025 | 257.030 | 257.030 | 257.030 | 257.030 | -0.22% |
Apr 03, 2025 | 257.600 | 257.600 | 257.600 | 257.160 | 0.17% |
Apr 02, 2025 | 257.160 | 257.160 | 257.160 | 257.110 | 0.02% |
Apr 01, 2025 | 257.110 | 257.110 | 257.110 | 256.340 | 0.30% |
Mar 31, 2025 | 256.340 | 256.340 | 256.340 | 255.860 | 0.19% |
Mar 28, 2025 | 255.860 | 255.860 | 255.860 | 254.650 | 0.48% |
Highest: 257.600 | Lowest: 249.000 | Difference: 8.600 | Average: 253.303 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review