
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,539.790 | 1,539.790 | 1,539.790 | 1,539.200 | 0.04% |
Aug 25, 2025 | 1,539.200 | 1,539.200 | 1,540.510 | 1,539.200 | -0.09% |
Aug 22, 2025 | 1,540.510 | 1,540.510 | 1,540.510 | 1,540.510 | 0.55% |
Aug 21, 2025 | 1,532.120 | 1,532.120 | 1,536.120 | 1,532.120 | -0.26% |
Aug 20, 2025 | 1,536.120 | 1,536.120 | 1,536.120 | 1,533.410 | 0.01% |
Aug 19, 2025 | 1,535.990 | 1,535.990 | 1,535.990 | 1,533.410 | 0.17% |
Aug 18, 2025 | 1,533.410 | 1,533.410 | 1,534.840 | 1,533.410 | -0.09% |
Aug 15, 2025 | 1,534.840 | 1,534.840 | 1,534.840 | 1,534.840 | -0.10% |
Aug 14, 2025 | 1,536.370 | 1,536.370 | 1,541.200 | 1,536.370 | -0.31% |
Aug 13, 2025 | 1,541.200 | 1,541.200 | 1,541.200 | 1,541.200 | 0.45% |
Aug 12, 2025 | 1,534.240 | 1,534.240 | 1,534.240 | 1,534.240 | -0.01% |
Aug 11, 2025 | 1,534.320 | 1,534.320 | 1,534.320 | 1,534.320 | 0.07% |
Aug 08, 2025 | 1,533.270 | 1,533.270 | 1,533.270 | 1,533.270 | -0.24% |
Aug 07, 2025 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | -0.01% |
Aug 06, 2025 | 1,537.200 | 1,537.200 | 1,538.120 | 1,537.200 | -0.06% |
Aug 05, 2025 | 1,538.120 | 1,538.120 | 1,538.120 | 1,535.170 | 0.04% |
Aug 04, 2025 | 1,537.570 | 1,537.570 | 1,537.570 | 1,535.170 | 0.16% |
Aug 01, 2025 | 1,535.170 | 1,535.170 | 1,535.170 | 1,524.940 | 0.67% |
Jul 31, 2025 | 1,524.940 | 1,524.940 | 1,524.940 | 1,524.940 | 0.10% |
Jul 30, 2025 | 1,523.480 | 1,523.480 | 1,527.520 | 1,523.480 | -0.26% |
Jul 29, 2025 | 1,527.520 | 1,527.520 | 1,527.520 | 1,520.030 | 0.49% |
Jul 28, 2025 | 1,520.030 | 1,520.030 | 1,520.030 | 1,520.030 | -0.15% |
Highest: 1,541.200 | Lowest: 1,520.030 | Difference: 21.170 | Average: 1,534.201 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review