
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,515.760 | 1,515.760 | 1,515.760 | 1,515.760 | -0.01% |
Jun 24, 2025 | 1,515.950 | 1,515.950 | 1,515.950 | 1,505.800 | 0.42% |
Jun 23, 2025 | 1,509.650 | 1,509.650 | 1,509.650 | 1,505.800 | 0.26% |
Jun 20, 2025 | 1,505.800 | 1,505.800 | 1,505.800 | 1,504.680 | 0.07% |
Jun 18, 2025 | 1,504.680 | 1,504.680 | 1,504.680 | 1,504.680 | 0.02% |
Jun 17, 2025 | 1,504.430 | 1,504.430 | 1,504.430 | 1,504.430 | 0.31% |
Jun 16, 2025 | 1,499.740 | 1,499.740 | 1,501.520 | 1,499.740 | -0.12% |
Jun 13, 2025 | 1,501.520 | 1,501.520 | 1,508.300 | 1,501.520 | -0.45% |
Jun 12, 2025 | 1,508.300 | 1,508.300 | 1,508.300 | 1,508.300 | 0.40% |
Jun 11, 2025 | 1,502.310 | 1,502.310 | 1,502.310 | 1,494.860 | 0.33% |
Jun 10, 2025 | 1,497.360 | 1,497.360 | 1,497.360 | 1,494.860 | 0.17% |
Jun 09, 2025 | 1,494.860 | 1,494.860 | 1,494.860 | 1,494.860 | 0.19% |
Jun 06, 2025 | 1,492.030 | 1,492.030 | 1,492.030 | 1,492.030 | -0.50% |
Jun 05, 2025 | 1,499.490 | 1,499.490 | 1,502.740 | 1,499.490 | -0.22% |
Jun 04, 2025 | 1,502.740 | 1,502.740 | 1,502.740 | 1,493.160 | 0.64% |
Jun 03, 2025 | 1,493.160 | 1,493.160 | 1,493.160 | 1,491.330 | 0.12% |
Jun 02, 2025 | 1,491.330 | 1,491.330 | 1,491.330 | 1,491.330 | -0.27% |
May 30, 2025 | 1,495.320 | 1,495.320 | 1,495.320 | 1,492.590 | 0.18% |
May 29, 2025 | 1,492.590 | 1,492.590 | 1,492.590 | 1,492.590 | 0.38% |
May 28, 2025 | 1,487.000 | 1,487.000 | 1,489.830 | 1,487.000 | -0.19% |
May 27, 2025 | 1,489.830 | 1,489.830 | 1,489.830 | 1,489.830 | 0.73% |
Highest: 1,515.950 | Lowest: 1,487.000 | Difference: 28.950 | Average: 1,500.183 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review