
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,491.330 | 1,491.330 | 1,491.330 | 1,491.330 | -0.27% |
May 30, 2025 | 1,495.320 | 1,495.320 | 1,495.320 | 1,492.590 | 0.18% |
May 29, 2025 | 1,492.590 | 1,492.590 | 1,492.590 | 1,492.590 | 0.38% |
May 28, 2025 | 1,487.000 | 1,487.000 | 1,489.830 | 1,487.000 | -0.19% |
May 27, 2025 | 1,489.830 | 1,489.830 | 1,489.830 | 1,489.830 | 0.73% |
May 23, 2025 | 1,479.060 | 1,479.060 | 1,479.060 | 1,474.720 | 0.05% |
May 22, 2025 | 1,478.320 | 1,478.320 | 1,478.320 | 1,474.720 | 0.24% |
May 21, 2025 | 1,474.720 | 1,474.720 | 1,486.110 | 1,474.720 | -0.77% |
May 20, 2025 | 1,486.110 | 1,486.110 | 1,486.110 | 1,486.110 | -0.16% |
May 19, 2025 | 1,488.480 | 1,488.480 | 1,488.480 | 1,488.480 | 0.10% |
May 16, 2025 | 1,487.040 | 1,487.040 | 1,487.040 | 1,487.040 | 0.16% |
May 15, 2025 | 1,484.690 | 1,484.690 | 1,484.690 | 1,477.500 | 0.49% |
May 14, 2025 | 1,477.500 | 1,477.500 | 1,482.200 | 1,477.500 | -0.32% |
May 13, 2025 | 1,482.200 | 1,482.200 | 1,482.200 | 1,482.200 | 0.05% |
May 12, 2025 | 1,481.500 | 1,481.500 | 1,483.210 | 1,481.500 | -0.12% |
May 09, 2025 | 1,483.210 | 1,483.210 | 1,483.210 | 1,482.680 | 0.04% |
May 08, 2025 | 1,482.680 | 1,482.680 | 1,482.680 | 1,482.680 | -0.37% |
May 07, 2025 | 1,488.220 | 1,488.220 | 1,488.220 | 1,484.830 | 0.23% |
May 06, 2025 | 1,484.830 | 1,484.830 | 1,484.830 | 1,484.830 | 0.19% |
May 05, 2025 | 1,482.040 | 1,482.040 | 1,483.980 | 1,482.040 | -0.13% |
Highest: 1,495.320 | Lowest: 1,474.720 | Difference: 20.600 | Average: 1,484.833 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review