
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | 0.18% |
May 29, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | 0.38% |
May 28, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | -0.19% |
May 27, 2025 | 181.520 | 181.520 | 181.520 | 181.520 | 0.72% |
May 23, 2025 | 180.230 | 180.230 | 180.230 | 180.150 | 0.04% |
May 22, 2025 | 180.150 | 180.150 | 180.150 | 180.150 | 0.24% |
May 21, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | -0.77% |
May 20, 2025 | 181.110 | 181.110 | 181.400 | 181.110 | -0.16% |
May 19, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.09% |
May 16, 2025 | 181.240 | 181.240 | 181.240 | 180.090 | 0.15% |
May 15, 2025 | 180.960 | 180.960 | 180.960 | 180.090 | 0.48% |
May 14, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | -0.32% |
May 13, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
May 12, 2025 | 180.580 | 180.580 | 180.810 | 180.580 | -0.13% |
May 09, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.03% |
May 08, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.37% |
May 07, 2025 | 181.430 | 181.430 | 181.430 | 181.020 | 0.23% |
May 06, 2025 | 181.020 | 181.020 | 181.020 | 180.680 | 0.19% |
May 05, 2025 | 180.680 | 180.680 | 180.940 | 180.680 | -0.14% |
May 02, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | -0.90% |
Highest: 182.170 | Lowest: 179.710 | Difference: 2.460 | Average: 180.924 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review