
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | -0.01% |
Aug 11, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.06% |
Aug 08, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.25% |
Aug 07, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | -0.02% |
Aug 06, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | -0.07% |
Aug 05, 2025 | 183.710 | 183.710 | 184.470 | 183.650 | 0.03% |
Aug 04, 2025 | 183.650 | 183.650 | 184.470 | 183.650 | -0.44% |
Aug 01, 2025 | 184.470 | 184.470 | 184.470 | 183.250 | 0.67% |
Jul 31, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.09% |
Jul 30, 2025 | 183.080 | 183.080 | 183.570 | 183.080 | -0.27% |
Jul 29, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.49% |
Jul 28, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.16% |
Jul 25, 2025 | 182.960 | 182.960 | 182.960 | 182.560 | 0.22% |
Jul 24, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | -0.05% |
Jul 23, 2025 | 182.660 | 182.660 | 182.660 | 182.660 | -0.19% |
Jul 22, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.16% |
Jul 21, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | 0.35% |
Jul 18, 2025 | 182.060 | 182.060 | 182.060 | 181.740 | 0.18% |
Jul 17, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | 0.06% |
Jul 16, 2025 | 181.640 | 181.640 | 181.640 | 181.290 | 0.19% |
Jul 15, 2025 | 181.290 | 181.290 | 181.790 | 181.290 | -0.28% |
Jul 14, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.03% |
Highest: 184.470 | Lowest: 181.290 | Difference: 3.180 | Average: 182.886 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review