
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2021 | 31,438.551 | 31,438.551 | 31,438.551 | 31,438.551 | 2.87% |
Mar 08, 2021 | 30,561.650 | 30,561.650 | 30,561.650 | 30,561.650 | -1.77% |
Mar 05, 2021 | 31,110.920 | 31,110.920 | 31,110.920 | 31,110.920 | -22.51% |
Mar 04, 2021 | 40,146.172 | 40,146.172 | 40,146.172 | 40,146.172 | -2.11% |
Mar 03, 2021 | 41,012.051 | 41,012.051 | 41,012.051 | 41,012.051 | -3.09% |
Mar 02, 2021 | 42,321.238 | 42,321.238 | 42,321.238 | 42,321.238 | -1.59% |
Mar 01, 2021 | 43,007.102 | 43,007.102 | 43,007.102 | 43,007.102 | 39.74% |
Feb 25, 2021 | 30,776.029 | 30,776.029 | 30,776.029 | 30,776.029 | -4.15% |
Feb 24, 2021 | 32,108.600 | 32,108.600 | 32,108.600 | 32,108.600 | 1.31% |
Feb 23, 2021 | 31,692.051 | 31,692.051 | 31,692.051 | 31,692.051 | -0.31% |
Feb 22, 2021 | 31,790.061 | 31,790.061 | 31,790.061 | 31,790.061 | -2.34% |
Feb 19, 2021 | 32,551.100 | 32,551.100 | 32,551.100 | 32,551.100 | -0.60% |
Feb 18, 2021 | 32,747.641 | 32,747.641 | 32,747.641 | 32,747.641 | -0.50% |
Feb 17, 2021 | 32,913.449 | 32,913.449 | 32,913.449 | 32,913.449 | 0.11% |
Feb 16, 2021 | 32,877.000 | 32,877.000 | 32,877.000 | 32,877.000 | -0.39% |
Feb 12, 2021 | 33,006.031 | 33,006.031 | 33,006.031 | 33,006.031 | 1.12% |
Feb 11, 2021 | 32,639.039 | 32,639.039 | 32,639.039 | 32,639.039 | 0.40% |
Feb 10, 2021 | 32,509.221 | 32,509.221 | 32,509.221 | 32,509.221 | 0.06% |
Feb 09, 2021 | 32,489.000 | 32,489.000 | 32,489.000 | 32,489.000 | -0.27% |
Feb 08, 2021 | 32,576.449 | 32,576.449 | 32,576.449 | 32,576.449 | 0.28% |
Highest: 43,007.102 | Lowest: 30,561.650 | Difference: 12,445.451 | Average: 34,013.668 | Change %: -3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review